Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1200 0.1200 0.1200 0.1200 1,333 +0.00(+0.00%)
Nov 26, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Nov 12, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2010 0.1600 0.1600 0.1600 0.1600 130 +0.00(+0.00%)
Nov 10, 2010 0.1600 0.1600 0.1600 0.1600 200 +0.01(+6.67%)
Nov 09, 2010 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Nov 08, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Nov 05, 2010 0.1500 0.2000 0.1400 0.2000 29,000 +0.08(+65.29%)
Nov 04, 2010 0.1210 0.1210 0.1210 0.1210 32,024 -0.03(-19.33%)
Nov 03, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Nov 02, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-27.78%)
Nov 01, 2010 0.1800 0.1800 0.1800 0.1800 75,000 -0.02(-10.00%)
Oct 26, 2010 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 25, 2010 0.2100 0.2100 0.1800 0.1800 23,634 -0.02(-10.00%)
Oct 20, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 18, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 15, 2010 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Oct 13, 2010 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2010 0.2000 0.2000 0.2000 0.2000 23,485 +0.00(+0.00%)
Oct 05, 2010 0.2000 0.2000 0.2000 0.2000 5,750 +0.00(+0.00%)
Sep 29, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2010 0.2000 0.2000 0.2000 0.2000 1,291 +0.00(+0.00%)
Sep 10, 2010 0.1600 0.2000 0.1600 0.2000 20,606 +0.00(+0.00%)
Sep 09, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Sep 08, 2010 0.1500 0.1500 0.1500 0.1500 29,150 +0.00(+0.00%)
Sep 07, 2010 0.1500 0.1500 0.1500 0.1500 1,175 +0.00(+0.00%)
Sep 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.