Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0086 0.0094 0.0078 0.0086 21,189,016 +0.00(+0.00%)
Nov 29, 2022 0.0098 0.0104 0.0082 0.0086 23,919,652 -0.00(-15.69%)
Nov 28, 2022 0.0114 0.0114 0.0094 0.0102 13,204,969 -0.00(-6.42%)
Nov 25, 2022 0.0109 0.0123 0.0103 0.0109 16,195,098 +0.00(+6.86%)
Nov 23, 2022 0.0094 0.0105 0.0077 0.0102 40,104,456 +0.00(+8.51%)
Nov 22, 2022 0.0100 0.0101 0.0082 0.0094 34,290,716 -0.00(-4.08%)
Nov 21, 2022 0.0119 0.0130 0.0093 0.0098 47,914,880 -0.00(-20.33%)
Nov 18, 2022 0.0108 0.0137 0.0108 0.0123 56,986,552 +0.00(+14.95%)
Nov 17, 2022 0.0093 0.0114 0.0093 0.0107 25,470,092 +0.00(+10.31%)
Nov 16, 2022 0.0110 0.0115 0.0092 0.0097 46,363,504 -0.00(-10.19%)
Nov 15, 2022 0.0115 0.0124 0.0103 0.0108 43,238,472 -0.00(-3.57%)
Nov 14, 2022 0.0100 0.0131 0.0096 0.0112 113,041,680 +0.00(+27.27%)
Nov 11, 2022 0.0082 0.0097 0.0081 0.0088 40,894,332 +0.00(+8.64%)
Nov 10, 2022 0.0075 0.0087 0.0072 0.0081 23,466,946 +0.00(+5.19%)
Nov 09, 2022 0.0082 0.0093 0.0077 0.0077 59,774,928 +0.00(+8.45%)
Nov 08, 2022 0.0067 0.0072 0.0060 0.0071 24,782,256 +0.00(+7.58%)
Nov 07, 2022 0.0072 0.0080 0.0063 0.0066 49,457,448 -0.00(-10.81%)
Nov 04, 2022 0.0097 0.0099 0.0072 0.0074 96,495,104 -0.00(-25.25%)
Nov 03, 2022 0.0091 0.0106 0.0080 0.0099 87,134,984 +0.00(+12.50%)
Nov 02, 2022 0.0074 0.0095 0.0062 0.0088 109,315,024 +0.00(+20.55%)
Nov 01, 2022 0.0056 0.0077 0.0056 0.0073 108,645,248 +0.00(+30.36%)
Oct 31, 2022 0.0049 0.0060 0.0048 0.0056 63,019,048 +0.00(+19.15%)
Oct 28, 2022 0.0048 0.0048 0.0036 0.0047 71,448,752 +0.00(+23.68%)
Oct 27, 2022 0.0020 0.0038 0.0017 0.0038 42,242,136 +0.00(+100.00%)
Oct 26, 2022 0.0018 0.0019 0.0017 0.0019 2,327,302 +0.00(+0.00%)
Oct 25, 2022 0.0019 0.0020 0.0018 0.0019 539,123 -0.00(-5.00%)
Oct 24, 2022 0.0018 0.0021 0.0018 0.0020 3,352,355 +0.00(+11.11%)
Oct 21, 2022 0.0019 0.0019 0.0017 0.0018 3,147,700 -0.00(-5.26%)
Oct 20, 2022 0.0019 0.0019 0.0018 0.0019 1,113,500 -0.00(-5.00%)
Oct 19, 2022 0.0021 0.0022 0.0018 0.0020 5,199,503 -0.00(-9.09%)
Oct 18, 2022 0.0023 0.0023 0.0021 0.0022 807,900 +0.00(+0.00%)
Oct 17, 2022 0.0026 0.0026 0.0021 0.0022 6,931,988 -0.00(-4.35%)
Oct 14, 2022 0.0024 0.0028 0.0023 0.0023 646,000 +0.00(+0.00%)
Oct 13, 2022 0.0026 0.0026 0.0023 0.0023 1,385,530 -0.00(-11.54%)
Oct 12, 2022 0.0025 0.0027 0.0023 0.0026 1,174,284 +0.00(+8.33%)
Oct 11, 2022 0.0026 0.0026 0.0022 0.0024 5,626,999 -0.00(-4.00%)
Oct 10, 2022 0.0025 0.0028 0.0025 0.0025 1,851,884 -0.00(-7.41%)
Oct 07, 2022 0.0030 0.0030 0.0026 0.0027 1,891,042 -0.00(-10.00%)
Oct 06, 2022 0.0027 0.0030 0.0026 0.0030 762,032 +0.00(+15.38%)
Oct 05, 2022 0.0030 0.0032 0.0025 0.0026 7,838,850 -0.00(-18.75%)
Oct 04, 2022 0.0031 0.0034 0.0029 0.0032 4,008,135 +0.00(+6.67%)
Oct 03, 2022 0.0027 0.0038 0.0024 0.0030 23,579,436 +0.00(+15.38%)
Sep 30, 2022 0.0028 0.0028 0.0025 0.0026 1,214,111 -0.00(-3.70%)
Sep 29, 2022 0.0028 0.0028 0.0025 0.0027 512,289 -0.00(-3.57%)
Sep 28, 2022 0.0028 0.0029 0.0027 0.0028 3,512,374 +0.00(+3.70%)
Sep 27, 2022 0.0024 0.0028 0.0022 0.0027 3,217,305 +0.00(+8.00%)
Sep 26, 2022 0.0024 0.0025 0.0023 0.0025 3,156,814 +0.00(+8.70%)
Sep 23, 2022 0.0023 0.0026 0.0023 0.0023 6,104,319 -0.00(-4.17%)
Sep 22, 2022 0.0024 0.0026 0.0024 0.0024 2,429,167 -0.00(-4.00%)
Sep 21, 2022 0.0026 0.0027 0.0024 0.0025 2,623,781 +0.00(+0.00%)
Sep 20, 2022 0.0024 0.0027 0.0024 0.0025 3,997,975 +0.00(+0.00%)
Sep 19, 2022 0.0026 0.0028 0.0023 0.0025 6,251,659 -0.00(-3.85%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0026 1,841,862 +0.00(+8.33%)
Sep 15, 2022 0.0027 0.0028 0.0024 0.0024 5,279,415 -0.00(-14.29%)
Sep 14, 2022 0.0028 0.0029 0.0025 0.0028 4,997,969 -0.00(-3.45%)
Sep 13, 2022 0.0025 0.0029 0.0025 0.0029 3,217,411 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0029 0.0024 0.0029 20,233,184 -0.00(-3.33%)
Sep 09, 2022 0.0029 0.0031 0.0028 0.0030 2,382,448 +0.00(+0.00%)
Sep 08, 2022 0.0031 0.0033 0.0028 0.0030 7,401,091 -0.00(-6.25%)
Sep 07, 2022 0.0032 0.0033 0.0030 0.0032 3,044,920 -0.00(-3.03%)
Sep 06, 2022 0.0034 0.0034 0.0031 0.0033 3,920,591 -0.00(-2.94%)
Sep 02, 2022 0.0034 0.0035 0.0031 0.0034 8,186,398 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.