Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0006 0.0004 0.0005 7,000 -0.00(-16.67%)
Nov 23, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 18, 2020 0.0006 0.0006 0.0005 0.0005 2,098 +0.00(+25.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0004 120,100 -0.00(-33.33%)
Nov 16, 2020 0.0005 0.0006 0.0005 0.0006 8,108,000 +0.00(+20.00%)
Nov 09, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 06, 2020 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+20.00%)
Nov 05, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 80,000 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 07, 2020 0.0005 0.0006 0.0005 0.0006 11,000 -0.00(-14.29%)
Oct 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 01, 2020 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Sep 30, 2020 0.0005 0.0007 0.0005 0.0006 120,000 +0.00(+0.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0006 870,000 -0.00(-14.29%)
Sep 25, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0007 0.0007 67,000 +0.00(+16.67%)
Sep 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0008 0.0006 0.0006 2,314,878 -0.00(-14.29%)
Sep 18, 2020 0.0007 0.0008 0.0007 0.0007 2,098,500 -0.00(-12.50%)
Sep 17, 2020 0.0005 0.0010 0.0004 0.0008 25,816,962 +0.00(+60.00%)
Sep 16, 2020 0.0004 0.0005 0.0004 0.0005 1,406,345 +0.00(+0.00%)
Sep 15, 2020 0.0006 0.0006 0.0005 0.0005 1,271,000 -0.00(-16.67%)
Sep 10, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Sep 09, 2020 0.0007 0.0007 0.0004 0.0004 393,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.