Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0013 0.0012 0.0013 210,000 +0.00(+0.00%)
Nov 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 27, 2018 0.0012 0.0013 0.0010 0.0013 480,000 +0.00(+8.33%)
Nov 26, 2018 0.0011 0.0012 0.0011 0.0012 120,000 -0.00(-7.69%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2018 0.0012 0.0013 0.0011 0.0013 1,278,950 +0.00(+0.00%)
Nov 19, 2018 0.0011 0.0013 0.0011 0.0013 400,000 +0.00(+0.00%)
Nov 16, 2018 0.0013 0.0013 0.0013 0.0013 9,000 +0.00(+0.00%)
Nov 15, 2018 0.0012 0.0013 0.0012 0.0013 600,000 +0.00(+8.33%)
Nov 14, 2018 0.0012 0.0012 0.0012 0.0012 367,710 +0.00(+9.09%)
Nov 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 06, 2018 0.0010 0.0011 0.0010 0.0011 903,686 +0.00(+10.00%)
Nov 05, 2018 0.0011 0.0011 0.0010 0.0010 601,945 -0.00(-16.67%)
Nov 02, 2018 0.0010 0.0012 0.0010 0.0012 2,825,700 +0.00(+20.00%)
Nov 01, 2018 0.0008 0.0010 0.0008 0.0010 114,550 +0.00(+0.00%)
Oct 31, 2018 0.0009 0.0010 0.0008 0.0010 1,345,422 +0.00(+25.00%)
Oct 30, 2018 0.0010 0.0010 0.0006 0.0008 1,723,462 -0.00(-27.27%)
Oct 29, 2018 0.0009 0.0012 0.0009 0.0011 6,115,925 +0.00(+10.00%)
Oct 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 23, 2018 0.0010 0.0010 0.0009 0.0009 200 -0.00(-10.00%)
Oct 22, 2018 0.0008 0.0010 0.0008 0.0010 1,251,000 +0.00(+0.00%)
Oct 18, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 17, 2018 0.0009 0.0009 0.0008 0.0009 493,008 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0009 0.0006 0.0009 1,548,345 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 11, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Oct 10, 2018 0.0009 0.0009 0.0008 0.0008 878,309 -0.00(-11.11%)
Oct 09, 2018 0.0007 0.0009 0.0007 0.0009 1,399,791 +0.00(+12.50%)
Oct 08, 2018 0.0008 0.0008 0.0007 0.0008 862,501 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 456,200 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0008 0.0006 0.0008 3,313,089 +0.00(+33.33%)
Oct 03, 2018 0.0007 0.0007 0.0006 0.0006 4,000,000 -0.00(-14.29%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0007 1,915,149 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0007 0.0007 1,312,000 -0.00(-12.50%)
Sep 28, 2018 0.0006 0.0008 0.0006 0.0008 3,060,000 +0.00(+14.29%)
Sep 26, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 18, 2018 0.0006 0.0006 0.0006 0.0006 22,500 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 11, 2018 0.0008 0.0008 0.0008 0.0008 56,000 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 2,040,000 +0.00(+33.33%)
Sep 07, 2018 0.0007 0.0008 0.0006 0.0006 2,124,700 +0.00(+0.00%)
Sep 05, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.