Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0010 0.0010 0.0010 0.0010 30,450 -0.00(-44.44%)
Nov 29, 2016 0.0017 0.0018 0.0017 0.0018 15,000 +0.00(+20.00%)
Nov 28, 2016 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Nov 25, 2016 0.0007 0.0015 0.0007 0.0015 93,100 +0.00(+114.29%)
Nov 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 22, 2016 0.0005 0.0010 0.0005 0.0007 2,090,000 -0.00(-30.00%)
Nov 21, 2016 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-33.33%)
Nov 18, 2016 0.0010 0.0015 0.0010 0.0015 39,713 +0.00(+0.00%)
Nov 17, 2016 0.0014 0.0015 0.0014 0.0015 50,000 +0.00(+87.50%)
Nov 16, 2016 0.0008 0.0010 0.0008 0.0008 2,904,287 +0.00(+14.29%)
Nov 15, 2016 0.0014 0.0014 0.0007 0.0007 1,093,387 -0.00(-53.33%)
Nov 14, 2016 0.0015 0.0015 0.0015 0.0015 163,500 +0.00(+275.00%)
Nov 10, 2016 0.0004 0.0004 0.0004 0 -0.00(-77.78%)
Nov 09, 2016 0.0017 0.0018 0.0017 0.0018 118,547 +0.00(+5.88%)
Nov 08, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+240.00%)
Nov 07, 2016 0.0018 0.0018 0.0005 0.0005 338,000 -0.00(-72.22%)
Oct 26, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 25, 2016 0.0017 0.0017 0.0016 0.0016 240,000 +0.00(+6.60%)
Oct 21, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.15%)
Oct 17, 2016 0.0018 0.0018 0.0018 0 -0.00(-0.56%)
Oct 13, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 12, 2016 0.0014 0.0016 0.0014 0.0016 336,851 +0.00(+6.67%)
Oct 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.82%)
Oct 07, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.06%)
Oct 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 03, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 30, 2016 0.0016 0.0018 0.0016 0.0018 310,000 +0.00(+5.88%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2016 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 26, 2016 0.0017 0.0017 0.0017 0.0017 600,000 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0018 0.0017 0.0017 48,128 -0.00(-5.56%)
Sep 22, 2016 0.0015 0.0018 0.0015 0.0018 100,200 +0.00(+20.00%)
Sep 20, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 19, 2016 0.0014 0.0014 0.0014 0.0014 30,500 +0.00(+40.00%)
Sep 16, 2016 0.0006 0.0012 0.0006 0.0010 607,214 -0.00(-28.57%)
Sep 15, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+133.33%)
Sep 13, 2016 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Sep 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.