Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0015 0.0015 0.0012 0.0012 693,600 -0.00(-25.00%)
Nov 27, 2015 0.0016 0.0016 0.0016 0.0016 306,256 +0.00(+6.67%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 24, 2015 0.0019 0.0019 0.0012 0.0012 883,627 -0.00(-9.09%)
Nov 23, 2015 0.0011 0.0013 0.0011 0.0013 530,000 +0.00(+20.00%)
Nov 20, 2015 0.0018 0.0018 0.0011 0.0011 1,762,000 -0.00(-31.25%)
Nov 19, 2015 0.0019 0.0019 0.0016 0.0016 1,030,000 -0.00(-15.79%)
Nov 18, 2015 0.0019 0.0019 0.0010 0.0019 89,000 +0.00(+18.75%)
Nov 17, 2015 0.0018 0.0018 0.0016 0.0016 10,000 +0.00(+14.29%)
Nov 16, 2015 0.0017 0.0017 0.0011 0.0014 1,775,638 +0.00(+0.00%)
Nov 13, 2015 0.0019 0.0019 0.0012 0.0014 520,000 -0.00(-30.00%)
Nov 12, 2015 0.0016 0.0020 0.0015 0.0020 672,066 +0.00(+66.67%)
Nov 11, 2015 0.0014 0.0016 0.0012 0.0012 232,000 +0.00(+20.00%)
Nov 10, 2015 0.0010 0.0012 0.0010 0.0010 675,000 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 30, 2015 0.0013 0.0013 0.0013 0.0013 270,000 +0.00(+0.00%)
Oct 28, 2015 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 27, 2015 0.0012 0.0012 0.0010 0.0010 408,000 -0.00(-16.67%)
Oct 26, 2015 0.0012 0.0012 0.0011 0.0012 514,200 +0.00(+0.00%)
Oct 23, 2015 0.0012 0.0012 0.0012 0.0012 1,110,000 -0.00(-14.29%)
Oct 14, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 13, 2015 0.0011 0.0014 0.0010 0.0014 651,000 +0.00(+0.00%)
Oct 12, 2015 0.0014 0.0014 0.0014 0.0014 351,500 +0.00(+7.69%)
Oct 09, 2015 0.0013 0.0013 0.0013 0.0013 215,490 +0.00(+0.00%)
Oct 08, 2015 0.0013 0.0013 0.0013 0.0013 92,410 +0.00(+0.00%)
Oct 07, 2015 0.0013 0.0014 0.0013 0.0013 70,000 -0.00(-7.14%)
Oct 06, 2015 0.0013 0.0014 0.0010 0.0014 1,342,500 +0.00(+7.69%)
Oct 05, 2015 0.0012 0.0014 0.0012 0.0013 781,768 +0.00(+18.18%)
Oct 02, 2015 0.0012 0.0012 0.0011 0.0011 300,000 -0.00(-8.33%)
Oct 01, 2015 0.0011 0.0012 0.0011 0.0012 216,417 +0.00(+9.09%)
Sep 30, 2015 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Sep 29, 2015 0.0012 0.0012 0.0010 0.0010 1,400,570 -0.00(-9.09%)
Sep 22, 2015 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Sep 17, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 16, 2015 0.0012 0.0012 0.0012 0.0012 132,000 -0.00(-7.69%)
Sep 14, 2015 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 11, 2015 0.0013 0.0013 0.0010 0.0010 2,071,030 -0.00(-23.08%)
Sep 10, 2015 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Sep 08, 2015 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Sep 04, 2015 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Sep 03, 2015 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+62.50%)
Sep 02, 2015 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.