Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0425 0.0425 0.0400 0.0420 125,642 +0.00(+2.44%)
Nov 29, 2021 0.0420 0.0425 0.0377 0.0410 248,353 +0.01(+17.48%)
Nov 26, 2021 0.0330 0.0382 0.0330 0.0349 246,898 -0.00(-6.93%)
Nov 24, 2021 0.0375 0.0380 0.0353 0.0375 156,833 +0.00(+0.00%)
Nov 23, 2021 0.0376 0.0400 0.0370 0.0375 332,180 -0.00(-9.64%)
Nov 22, 2021 0.0399 0.0425 0.0371 0.0415 291,104 +0.00(+3.75%)
Nov 19, 2021 0.0375 0.0425 0.0350 0.0400 125,207 +0.00(+2.56%)
Nov 18, 2021 0.0423 0.0390 0.0351 0.0390 587,387 -0.00(-7.80%)
Nov 17, 2021 0.0430 0.0440 0.0415 0.0423 312,686 -0.00(-8.84%)
Nov 16, 2021 0.0449 0.0475 0.0430 0.0464 247,579 +0.00(+3.34%)
Nov 15, 2021 0.0435 0.0475 0.0420 0.0449 479,019 +0.00(+1.13%)
Nov 12, 2021 0.0429 0.0475 0.0425 0.0444 291,634 -0.00(-5.33%)
Nov 11, 2021 0.0438 0.0470 0.0420 0.0469 258,457 +0.00(+5.63%)
Nov 09, 2021 0.0460 0.0475 0.0444 0.0444 396,964 -0.00(-3.48%)
Nov 08, 2021 0.0466 0.0466 0.0425 0.0460 174,333 +0.00(+2.22%)
Nov 05, 2021 0.0435 0.0499 0.0420 0.0450 305,473 +0.00(+7.14%)
Nov 04, 2021 0.0450 0.0450 0.0420 0.0420 425,358 -0.00(-8.70%)
Nov 03, 2021 0.0530 0.0530 0.0450 0.0460 434,311 -0.00(-1.29%)
Nov 02, 2021 0.0520 0.0520 0.0456 0.0466 133,337 -0.00(-1.89%)
Nov 01, 2021 0.0424 0.0475 0.0471 0.0475 235,899 +0.00(+0.85%)
Oct 29, 2021 0.0475 0.0485 0.0456 0.0471 132,886 +0.00(+11.35%)
Oct 28, 2021 0.0424 0.0490 0.0423 0.0423 173,462 -0.01(-18.65%)
Oct 27, 2021 0.0430 0.0550 0.0483 0.0520 369,660 +0.00(+10.64%)
Oct 26, 2021 0.0500 0.0470 378,692 -0.00(-5.81%)
Oct 25, 2021 0.0474 0.0499 0.0415 0.0499 466,724 +0.01(+11.38%)
Oct 22, 2021 0.0500 0.0500 0.0416 0.0448 420,419 -0.00(-6.67%)
Oct 21, 2021 0.0490 0.0500 0.0471 0.0480 69,184 -0.00(-3.03%)
Oct 20, 2021 0.0490 0.0500 0.0485 0.0495 300,177 +0.00(+1.02%)
Oct 19, 2021 0.0470 0.0520 0.0470 0.0490 278,039 +0.00(+4.26%)
Oct 18, 2021 0.0520 0.0520 0.0460 0.0470 170,818 -0.00(-6.00%)
Oct 15, 2021 0.0501 0.0519 0.0485 0.0500 166,592 -0.00(-1.96%)
Oct 14, 2021 0.0487 0.0526 0.0487 0.0510 77,271 +0.00(+0.00%)
Oct 13, 2021 0.0452 0.0578 0.0452 0.0510 23,320 +0.00(+2.00%)
Oct 12, 2021 0.0497 0.0512 0.0494 0.0500 130,550 +0.00(+0.00%)
Oct 11, 2021 0.0500 0.0520 0.0490 0.0500 598,948 -0.00(-1.77%)
Oct 08, 2021 0.0510 0.0525 0.0500 0.0509 191,032 -0.00(-0.20%)
Oct 07, 2021 0.0520 0.0526 0.0500 0.0510 210,711 +0.00(+0.00%)
Oct 06, 2021 0.0513 0.0600 0.0510 0.0510 130,257 -0.00(-0.58%)
Oct 05, 2021 0.0558 0.0600 0.0511 0.0513 206,586 -0.01(-10.78%)
Oct 04, 2021 0.0500 0.0580 0.0500 0.0575 406,355 +0.01(+9.52%)
Oct 01, 2021 0.0625 0.0649 0.0305 0.0525 749,149 -0.01(-19.23%)
Sep 30, 2021 0.0686 0.0700 0.0650 0.0650 227,587 -0.01(-8.32%)
Sep 29, 2021 0.0750 0.0790 0.0660 0.0709 645,025 -0.00(-5.47%)
Sep 28, 2021 0.0580 0.0839 0.0550 0.0750 1,922,076 +0.02(+37.61%)
Sep 27, 2021 0.0540 0.0564 0.0540 0.0545 469,201 +0.00(+0.93%)
Sep 24, 2021 0.0560 0.0560 0.0530 0.0540 188,151 +0.00(+1.89%)
Sep 23, 2021 0.0500 0.0530 0.0490 0.0530 104,289 +0.00(+6.00%)
Sep 22, 2021 0.0560 0.0560 0.0488 0.0500 412,508 -0.00(-0.20%)
Sep 21, 2021 0.0560 0.0560 0.0475 0.0501 352,024 -0.00(-4.39%)
Sep 20, 2021 0.0520 0.0560 0.0471 0.0524 81,438 +0.00(+0.19%)
Sep 17, 2021 0.0468 0.0523 0.0468 0.0523 119,395 +0.00(+2.55%)
Sep 16, 2021 0.0600 0.0600 0.0500 0.0510 105,089 -0.00(-7.27%)
Sep 15, 2021 0.0600 0.0600 0.0497 0.0550 122,884 +0.00(+3.77%)
Sep 14, 2021 0.0532 0.0565 0.0500 0.0530 158,916 -0.00(-1.30%)
Sep 13, 2021 0.0526 0.0573 0.0526 0.0537 275,010 -0.00(-6.61%)
Sep 10, 2021 0.0428 0.0600 0.0428 0.0575 360,059 +0.01(+10.58%)
Sep 09, 2021 0.0510 0.0600 0.0510 0.0520 188,334 +0.00(+0.00%)
Sep 08, 2021 0.0523 0.0540 0.0500 0.0520 195,878 -0.00(-1.89%)
Sep 07, 2021 0.0520 0.0550 0.0450 0.0530 379,197 +0.00(+3.92%)
Sep 03, 2021 0.0550 0.0550 0.0481 0.0510 175,427 +0.00(+0.00%)
Sep 02, 2021 0.0530 0.0552 0.0468 0.0510 323,624 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.