Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.450 7.450 7.450 0 -0.05(-0.67%)
Nov 21, 2014 7.500 7.500 7.500 0 +0.29(+4.02%)
Nov 14, 2014 7.210 7.210 7.210 0 -0.25(-3.35%)
Nov 13, 2014 7.460 7.460 7.460 7.460 2,700 +0.18(+2.47%)
Nov 10, 2014 7.280 7.280 7.280 0 -1.33(-15.45%)
Nov 03, 2014 8.610 8.610 8.610 0 +0.41(+4.98%)
Oct 31, 2014 8.201 8.201 8.201 8.201 234 +0.82(+11.13%)
Oct 22, 2014 7.380 7.380 7.380 35 +0.05(+0.68%)
Oct 21, 2014 7.330 7.330 7.330 7.330 3,725 +0.08(+1.10%)
Oct 17, 2014 7.410 7.410 7.250 7.250 453 +0.31(+4.47%)
Oct 16, 2014 6.940 6.940 6.940 6.940 395 -0.77(-9.99%)
Oct 06, 2014 7.710 7.710 7.710 0 -0.07(-0.90%)
Oct 02, 2014 7.780 7.780 7.780 0 -0.93(-10.68%)
Sep 26, 2014 8.710 8.710 8.710 0 -0.08(-0.91%)
Sep 17, 2014 8.790 8.790 8.790 49 -0.38(-4.14%)
Sep 16, 2014 9.170 9.050 9.050 9.170 2,110 +0.12(+1.33%)
Sep 15, 2014 9.050 9.050 9.050 9.050 153 +0.03(+0.33%)
Sep 12, 2014 9.020 9.020 9.020 9.020 474 +0.06(+0.67%)
Sep 04, 2014 8.960 8.960 8.960 0 -0.00(-0.06%)
Sep 03, 2014 8.965 8.965 8.965 8.965 480 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.