Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0046	0.0046	0.0040	0.0040	400	-0.00(-52.38%)
Nov 09, 2017		0.0084	0.0084	0.0084	0	+0.00(+110.00%)
Nov 08, 2017	0.0048	0.0048	0.0040	0.0040	234	-0.00(-52.94%)
Nov 02, 2017		0.0085	0.0085	0.0085	0	+0.01(+672.73%)
Nov 01, 2017	0.0011	0.0011	0.0011	0.0011	15,000	-0.01(-87.93%)
Oct 31, 2017	0.0091	0.0091	0.0091	0.0091	250	+0.01(+728.18%)
Oct 26, 2017		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Oct 24, 2017		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Oct 19, 2017		0.0100	0.0100	0.0100	0	+0.01(+809.09%)
Oct 11, 2017		0.0011	0.0011	0.0011	0	-0.00(-80.87%)
Oct 02, 2017		0.0057	0.0057	0.0057	0	-0.00(-20.69%)
Sep 20, 2017		0.0073	0.0073	0.0073	0	+0.00(+1.40%)
Sep 19, 2017	0.0040	0.0072	0.0040	0.0072	10,230	+0.00(+10.00%)
Sep 18, 2017	0.0065	0.0065	0.0065	0.0065	240	+0.00(+62.50%)
Sep 15, 2017	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Sep 14, 2017	0.0090	0.0090	0.0040	0.0040	30,500	-0.00(-55.56%)
Sep 13, 2017	0.0060	0.0090	0.0059	0.0090	20,300	-0.00(-3.23%)
Sep 08, 2017		0.0093	0.0093	0.0093	0	+0.00(+111.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.