Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Nov 29, 2016 0.0028 0.0028 0.0028 0.0028 30,500 -0.01(-81.33%)
Nov 11, 2016 0.0150 0.0150 0.0150 0 +0.01(+114.29%)
Oct 24, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2016 0.0070 0.0070 0.0070 0 -0.01(-58.56%)
Oct 19, 2016 0.0169 0.0169 0.0169 0.0169 1,000 +0.01(+68.90%)
Oct 18, 2016 0.0117 0.0117 0.0100 0.0100 50,600 -0.01(-34.85%)
Oct 17, 2016 0.0154 0.0154 0.0154 0.0154 1,600 +0.01(+207.00%)
Oct 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 5 -0.01(-99.00%)
Oct 03, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 22, 2016 0.0130 0.0130 0.0130 0 -0.01(-43.48%)
Sep 19, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 16, 2016 0.0230 0.0230 0.0230 0.0230 10,000 +0.02(+666.67%)
Sep 15, 2016 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0030 0.0030 0.0030 0 -0.00(-59.46%)
Sep 07, 2016 0.0074 0.0074 0.0074 0.0074 2,300 -0.02(-67.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.