Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		23.16	23.16	23.16	0	-0.53(-2.24%)
Nov 17, 2016		23.69	23.69	23.69	5	+0.03(+0.13%)
Nov 16, 2016	23.66	23.66	23.66	23.66	1,008	+1.69(+7.69%)
Nov 11, 2016		21.97	21.97	21.97	0	-1.22(-5.26%)
Nov 02, 2016		23.19	23.19	23.19	0	+0.27(+1.18%)
Nov 01, 2016	22.95	22.95	22.92	22.92	200	-0.47(-2.01%)
Oct 27, 2016		23.39	23.39	23.39	0	-0.61(-2.54%)
Oct 25, 2016		24.00	24.00	24.00	0	-0.23(-0.95%)
Oct 20, 2016		24.23	24.23	24.23	0	-1.92(-7.34%)
Oct 03, 2016	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
Sep 30, 2016	26.15	26.15	26.15	26.15	10	+0.00(+0.00%)
Sep 29, 2016	26.15	26.15	26.15	26.15	0	+0.00(+0.00%)
Sep 28, 2016		26.15	26.15	26.15	0	+0.35(+1.38%)
Sep 27, 2016	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Sep 22, 2016		25.80	25.80	25.80	0	+0.26(+1.00%)
Sep 13, 2016		25.54	25.54	25.54	0	+0.39(+1.55%)
Sep 09, 2016		25.15	25.15	25.15	64	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.