Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.1142 0.1142 0.1142 0 +0.00(+2.42%)
Nov 24, 2020 0.1112 0.1115 0.1112 0.1115 38,000 +0.00(+0.00%)
Nov 23, 2020 0.0900 0.1128 0.0900 0.1115 8,382 +0.02(+21.20%)
Nov 18, 2020 0.0920 0.0920 0.0920 0 +0.02(+22.50%)
Nov 10, 2020 0.0751 0.0751 0.0751 0 -0.00(-0.40%)
Nov 05, 2020 0.0754 0.0754 0.0754 0 -0.00(-4.56%)
Oct 26, 2020 0.0790 0.0790 0.0790 0 -0.00(-3.54%)
Oct 21, 2020 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+3.09%)
Oct 15, 2020 0.0776 0.0776 0.0776 0 -0.01(-14.06%)
Oct 13, 2020 0.0903 0.0903 0.0903 0 +0.00(+0.00%)
Oct 09, 2020 0.0903 0.0903 0.0903 0 +0.00(+3.56%)
Sep 30, 2020 0.0872 0.0872 0.0872 0 +0.01(+10.10%)
Sep 23, 2020 0.0792 0.0792 0.0792 0 -0.01(-13.44%)
Sep 22, 2020 0.0915 0.0915 0.0915 0.0915 2,000 +0.02(+25.69%)
Sep 17, 2020 0.0728 0.0728 0.0728 0 -0.02(-23.37%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 2,500 +0.02(+30.49%)
Sep 15, 2020 0.0728 0.0728 0.0728 0.0728 100 -0.01(-9.45%)
Sep 09, 2020 0.0804 0.0804 0.0804 0 -0.01(-9.87%)
Sep 08, 2020 0.0892 0.0892 0.0892 0.0892 111 -0.00(-0.89%)
Sep 04, 2020 0.0794 0.0900 0.0700 0.0900 17,000 +0.01(+12.50%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.