Indicators

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.0759	0.0759	0.0759	0	+0.00(+2.85%)
Nov 22, 2016		0.0738	0.0738	0.0738	0	+0.00(+6.80%)
Nov 18, 2016		0.0691	0.0691	0.0691	0	+0.00(+1.92%)
Nov 17, 2016	0.0617	0.0678	0.0542	0.0678	23,500	-0.01(-9.96%)
Nov 11, 2016		0.0753	0.0753	0.0753	0	-0.01(-10.46%)
Nov 03, 2016		0.0841	0.0841	0.0841	0	+0.01(+20.31%)
Oct 26, 2016		0.0699	0.0699	0.0699	0	-0.01(-9.92%)
Oct 06, 2016		0.0776	0.0776	0.0776	0	-0.01(-12.91%)
Oct 05, 2016	0.0891	0.0891	0.0891	0.0891	800	-0.00(-0.45%)
Oct 03, 2016		0.0895	0.0895	0.0895	0	+0.00(+4.68%)
Sep 30, 2016	0.0855	0.0855	0.0855	0.0855	0	+0.00(+0.00%)
Sep 29, 2016	0.0855	0.0855	0.0855	0.0855	0	+0.00(+0.00%)
Sep 28, 2016	0.0855	0.0855	0.0855	0.0855	0	+0.00(+0.00%)
Sep 27, 2016	0.0855	0.0855	0.0855	0.0855	0	+0.00(+0.00%)
Sep 23, 2016		0.0855	0.0855	0.0855	0	-0.01(-7.07%)
Sep 16, 2016		0.0920	0.0920	0.0920	0	+0.00(+2.79%)
Sep 09, 2016		0.0895	0.0895	0.0895	0	-0.00(-2.19%)
Sep 06, 2016		0.0915	0.0915	0.0915	0	+0.00(+4.45%)
Sep 02, 2016		0.0876	0.0876	0.0876	0	-0.01(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.