Indicators

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1310	0.1310	0.1310	0.1310	2,987	-0.01(-5.76%)
Nov 26, 2014		0.1390	0.1390	0.1390	0	+0.02(+14.88%)
Nov 25, 2014	0.1260	0.1260	0.1210	0.1210	20,000	-0.01(-6.92%)
Nov 24, 2014	0.1300	0.1300	0.1300	0.1300	50,000	+0.03(+30.00%)
Nov 19, 2014		0.1000	0.1000	0.1000	0	-0.03(-22.48%)
Nov 10, 2014		0.1290	0.1290	0.1290	0	-0.01(-7.86%)
Oct 30, 2014		0.1400	0.1400	0.1400	0	-0.01(-8.50%)
Oct 24, 2014		0.1530	0.1530	0.1530	0	+0.01(+10.07%)
Oct 23, 2014	0.1390	0.1390	0.1390	0.1390	500	-0.03(-17.16%)
Oct 08, 2014		0.1678	0.1678	0.1678	0	-0.01(-5.20%)
Oct 06, 2014		0.1770	0.1770	0.1770	0	-0.00(-0.84%)
Sep 24, 2014		0.1785	0.1785	0.1785	0	-0.02(-11.98%)
Sep 16, 2014		0.2028	0.2028	0.2028	0	+0.02(+9.03%)
Sep 12, 2014		0.1860	0.1860	0.1860	0	-0.07(-28.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.