Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5140 0.5140 0.5140 0 -0.02(-3.02%)
Nov 26, 2014 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Nov 25, 2014 0.4850 0.4850 0.4850 0.4850 15,500 +0.03(+5.85%)
Nov 24, 2014 0.4900 0.4900 0.4582 0.4582 22,850 -0.04(-8.18%)
Nov 20, 2014 0.4990 0.4990 0.4990 0 -0.02(-3.67%)
Nov 12, 2014 0.5180 0.5180 0.5180 0 -0.02(-3.90%)
Nov 11, 2014 0.5350 0.5390 0.5350 0.5390 900 +0.02(+2.86%)
Nov 07, 2014 0.5240 0.5240 0.5240 0 +0.04(+7.49%)
Nov 06, 2014 0.4900 0.5016 0.4875 0.4875 17,000 -0.02(-3.66%)
Oct 30, 2014 0.5060 0.5060 0.5060 0 -0.03(-5.93%)
Oct 29, 2014 0.5260 0.5379 0.5260 0.5379 8,500 -0.02(-3.95%)
Oct 28, 2014 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+4.87%)
Oct 24, 2014 0.5340 0.5340 0.5340 0 -0.08(-13.03%)
Oct 14, 2014 0.6060 0.6140 0.6052 0.6140 30,000 -0.02(-2.85%)
Oct 08, 2014 0.6320 0.6320 0.6320 0 +0.01(+1.61%)
Oct 06, 2014 0.6220 0.6220 0.6220 0 -0.02(-2.81%)
Oct 03, 2014 0.6344 0.6400 0.6344 0.6400 20,100 +0.01(+1.11%)
Oct 02, 2014 0.6330 0.6330 0.6330 0.6330 3,000 -0.02(-2.62%)
Oct 01, 2014 0.6772 0.6800 0.6500 0.6500 24,000 -0.05(-7.14%)
Sep 30, 2014 0.6058 0.7180 0.6057 0.7000 51,000 +0.09(+15.51%)
Sep 29, 2014 0.6060 0.6060 0.6060 0.6060 6,000 +0.01(+1.51%)
Sep 26, 2014 0.5873 0.6070 0.5873 0.5970 23,041 -0.01(-1.44%)
Sep 25, 2014 0.6000 0.6057 0.6000 0.6057 9,000 -0.01(-2.31%)
Sep 24, 2014 0.6370 0.6370 0.6200 0.6200 34,500 -0.02(-2.36%)
Sep 23, 2014 0.6350 0.6350 0.6350 0.6350 1,000 -0.01(-0.78%)
Sep 22, 2014 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+0.79%)
Sep 19, 2014 0.6400 0.6400 0.6350 0.6350 10,500 -0.03(-3.90%)
Sep 18, 2014 0.6500 0.6608 0.6500 0.6608 3,000 +0.01(+2.04%)
Sep 17, 2014 0.6060 0.6590 0.6034 0.6476 70,500 +0.06(+9.91%)
Sep 16, 2014 0.5890 0.5894 0.5850 0.5892 29,500 +0.01(+1.27%)
Sep 15, 2014 0.5805 0.5913 0.5805 0.5818 17,000 -0.00(-0.72%)
Sep 12, 2014 0.5630 0.5886 0.5630 0.5860 34,500 +0.00(+0.51%)
Sep 11, 2014 0.5821 0.5920 0.5821 0.5830 22,000 -0.01(-2.35%)
Sep 10, 2014 0.6150 0.6150 0.5964 0.5970 10,300 -0.01(-1.32%)
Sep 09, 2014 0.6291 0.6291 0.6050 0.6050 35,200 -0.03(-4.57%)
Sep 08, 2014 0.6272 0.6345 0.6272 0.6340 14,900 -0.01(-1.55%)
Sep 05, 2014 0.6369 0.6560 0.6366 0.6440 20,500 +0.00(+0.63%)
Sep 04, 2014 0.6471 0.6580 0.6400 0.6400 20,000 -0.01(-1.23%)
Sep 03, 2014 0.6439 0.6439 0.6439 0.6480 20,030 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.