Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0235 0.0235 0.0235 0.0235 45,000 -0.00(-8.20%)
Nov 27, 2020 0.0235 0.0256 0.0235 0.0256 1,100 +0.00(+8.94%)
Nov 25, 2020 0.0235 0.0235 0.0235 0.0235 1,800 -0.00(-0.42%)
Nov 23, 2020 0.0236 0.0236 0.0236 0 +0.00(+12.38%)
Nov 20, 2020 0.0270 0.0270 0.0210 0.0210 215,500 -0.00(-8.30%)
Nov 19, 2020 0.0277 0.0277 0.0210 0.0229 178,900 -0.00(-11.92%)
Nov 18, 2020 0.0279 0.0279 0.0260 0.0260 33,400 -0.00(-8.77%)
Nov 17, 2020 0.0285 0.0285 0.0285 0.0285 4,000 -0.00(-1.04%)
Nov 16, 2020 0.0290 0.0290 0.0263 0.0288 81,184 +0.00(+10.77%)
Nov 13, 2020 0.0320 0.0359 0.0260 0.0260 126,300 -0.01(-21.92%)
Nov 12, 2020 0.0334 0.0350 0.0320 0.0333 69,900 -0.00(-2.63%)
Nov 11, 2020 0.0351 0.0351 0.0333 0.0342 17,600 +0.00(+2.70%)
Nov 10, 2020 0.0339 0.0350 0.0308 0.0333 130,000 -0.00(-7.50%)
Nov 09, 2020 0.0370 0.0370 0.0360 0.0360 7,500 +0.00(+2.86%)
Nov 06, 2020 0.0317 0.0350 0.0283 0.0350 23,600 +0.00(+10.76%)
Nov 05, 2020 0.0370 0.0370 0.0281 0.0316 45,900 +0.00(+10.49%)
Nov 04, 2020 0.0350 0.0380 0.0286 0.0286 128,950 -0.01(-18.29%)
Nov 03, 2020 0.0400 0.0400 0.0350 0.0350 130,000 -0.00(-0.28%)
Nov 02, 2020 0.0400 0.0400 0.0351 0.0351 56,000 -0.00(-12.03%)
Oct 30, 2020 0.0380 0.0400 0.0380 0.0399 182,500 +0.01(+33.00%)
Oct 29, 2020 0.0278 0.0355 0.0260 0.0300 109,650 +0.00(+15.83%)
Oct 28, 2020 0.0278 0.0278 0.0259 0.0259 19,000 +0.00(+0.00%)
Oct 27, 2020 0.0240 0.0259 0.0240 0.0259 7,500 -0.00(-4.07%)
Oct 26, 2020 0.0259 0.0259 0.0270 57,000 +0.00(+4.25%)
Oct 23, 2020 0.0245 0.0259 0.0237 0.0259 41,600 +0.00(+7.92%)
Oct 22, 2020 0.0250 0.0250 0.0229 0.0240 8,801 -0.00(-4.00%)
Oct 21, 2020 0.0260 0.0278 0.0176 0.0250 522,218 -0.00(-3.85%)
Oct 20, 2020 0.0250 0.0260 0.0240 0.0260 87,215 +0.00(+8.33%)
Oct 19, 2020 0.0200 0.0240 0.0200 0.0240 233,500 +0.00(+4.35%)
Oct 16, 2020 0.0220 0.0240 0.0200 0.0230 61,800 +0.00(+15.00%)
Oct 15, 2020 0.0215 0.0215 0.0200 0.0200 106,414 +0.00(+5.82%)
Oct 14, 2020 0.0200 0.0200 0.0189 18,193 -0.00(-5.50%)
Oct 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0215 0.0215 0.0200 0.0200 2,000 -0.00(-0.50%)
Oct 08, 2020 0.0215 0.0215 0.0200 0.0201 65,100 +0.00(+0.50%)
Oct 07, 2020 0.0206 0.0206 0.0200 0.0200 550 -0.00(-6.98%)
Oct 05, 2020 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Oct 02, 2020 0.0215 0.0215 0.0215 0.0215 100 +0.00(+7.50%)
Oct 01, 2020 0.0230 0.0230 0.0200 0.0200 8,500 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-6.98%)
Sep 29, 2020 0.0215 0.0215 0.0215 0.0215 300 +0.00(+0.00%)
Sep 28, 2020 0.0215 0.0215 0.0215 0.0215 500 +0.00(+7.50%)
Sep 25, 2020 0.0230 0.0230 0.0200 0.0200 11,500 +0.00(+0.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2020 0.0201 0.0201 0.0200 0.0200 24,000 -0.00(-13.04%)
Sep 17, 2020 0.0193 0.0233 0.0193 0.0230 765,440 +0.00(+19.17%)
Sep 16, 2020 0.0193 0.0193 0.0193 0.0193 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0196 0.0196 0.0193 0.0193 3,500 +0.00(+0.00%)
Sep 14, 2020 0.0208 0.0208 0.0193 0.0193 225,250 -0.00(-12.27%)
Sep 11, 2020 0.0220 0.0220 0.0220 0.0220 1,100 +0.00(+9.45%)
Sep 09, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Sep 08, 2020 0.0210 0.0210 0.0201 0.0201 1,000 +0.00(+0.00%)
Sep 04, 2020 0.0201 0.0211 0.0201 0.0201 34,200 -0.00(-12.61%)
Sep 03, 2020 0.0230 0.0230 0.0230 0.0230 3,260 +0.00(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.