Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1050 0.1200 0.1000 0.1200 49,276 +0.01(+14.29%)
Nov 26, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2014 0.1000 0.1050 0.0960 0.1050 46,950 +0.00(+0.00%)
Nov 24, 2014 0.0990 0.1050 0.0990 0.1050 75,200 +0.01(+10.53%)
Nov 21, 2014 0.1000 0.1000 0.0950 0.0950 43,442 -0.01(-5.00%)
Nov 20, 2014 0.1300 0.1300 0.1000 0.1000 104,430 +0.01(+5.26%)
Nov 19, 2014 0.0950 0.1100 0.0910 0.0950 196,945 +0.00(+0.00%)
Nov 18, 2014 0.1175 0.1175 0.0910 0.0950 215,965 -0.02(-19.15%)
Nov 17, 2014 0.1450 0.1051 0.1175 278,500 -0.03(-18.97%)
Nov 14, 2014 0.1400 0.1700 0.1211 0.1450 433,601 +0.01(+11.54%)
Nov 13, 2014 0.1100 0.1450 0.1000 0.1300 644,828 +0.00(+1.96%)
Nov 12, 2014 0.1310 0.1355 0.1250 0.1275 489,467 -0.01(-8.93%)
Nov 11, 2014 0.1500 0.1500 0.1251 0.1400 287,572 -0.02(-14.89%)
Nov 10, 2014 0.1681 0.1840 0.1400 0.1645 87,940 -0.03(-13.42%)
Nov 07, 2014 0.1900 0.1993 0.1900 0.1900 32,767 +0.00(+0.00%)
Nov 06, 2014 0.1999 0.1999 0.1900 0.1900 24,720 -0.01(-2.56%)
Nov 05, 2014 0.2175 0.2395 0.1950 0.1950 49,800 +0.00(+1.77%)
Nov 04, 2014 0.2000 0.2050 0.1901 0.1916 20,760 -0.01(-4.20%)
Nov 03, 2014 0.2000 0.2000 0.1850 0.2000 41,800 +0.01(+2.56%)
Oct 31, 2014 0.2298 0.2300 0.1800 0.1950 131,802 -0.03(-13.33%)
Oct 30, 2014 0.2300 0.2300 0.2100 0.2250 33,787 -0.01(-2.17%)
Oct 29, 2014 0.2200 0.2376 0.2200 0.2300 28,200 -0.01(-3.20%)
Oct 28, 2014 0.2376 0.2485 0.2376 0.2376 3,000 -0.02(-8.44%)
Oct 27, 2014 0.2376 0.2599 0.2400 0.2595 31,201 +0.02(+8.13%)
Oct 24, 2014 0.2450 0.2450 0.2400 0.2400 57,550 -0.01(-2.04%)
Oct 23, 2014 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Oct 22, 2014 0.2500 0.2501 0.2500 0.2500 1,200 +0.00(+0.00%)
Oct 21, 2014 0.2376 0.2502 0.2376 0.2500 54,100 -0.01(-3.96%)
Oct 20, 2014 0.2602 0.2790 0.2602 0.2603 10,050 -0.03(-10.24%)
Oct 17, 2014 0.2377 0.3000 0.2377 0.2900 8,650 +0.03(+11.54%)
Oct 16, 2014 0.2700 0.2700 0.2600 0.2600 7,900 -0.01(-3.70%)
Oct 15, 2014 0.2600 0.2750 0.2500 0.2700 35,400 +0.03(+12.45%)
Oct 14, 2014 0.2533 0.2749 0.2302 0.2401 37,968 -0.04(-14.28%)
Oct 13, 2014 0.2801 0.3200 0.2801 0.2801 1,300 -0.04(-12.47%)
Oct 10, 2014 0.2805 0.3200 0.2805 0.3200 13,147 +0.04(+14.12%)
Oct 09, 2014 0.3200 0.3200 0.2804 0.2804 18,265 -0.04(-12.38%)
Oct 08, 2014 0.2700 0.3200 0.2301 0.3200 28,199 +0.05(+18.52%)
Oct 07, 2014 0.2500 0.2700 0.2500 0.2700 72,542 +0.04(+17.39%)
Oct 06, 2014 0.2600 0.2600 0.2300 0.2300 29,275 -0.03(-11.54%)
Oct 03, 2014 0.2701 0.2900 0.2500 0.2600 95,259 -0.02(-7.96%)
Oct 02, 2014 0.2900 0.3050 0.2825 0.2825 12,700 -0.02(-5.83%)
Oct 01, 2014 0.3175 0.3300 0.2900 0.3000 48,930 -0.02(-6.25%)
Sep 30, 2014 0.3200 0.3250 0.3200 0.3200 6,300 -0.01(-3.00%)
Sep 29, 2014 0.3350 0.3350 0.3050 0.3299 26,100 +0.01(+3.09%)
Sep 26, 2014 0.3250 0.3250 0.3000 0.3200 24,850 +0.00(+0.00%)
Sep 25, 2014 0.3150 0.3350 0.3150 0.3200 42,131 +0.01(+1.59%)
Sep 24, 2014 0.3350 0.3350 0.3001 0.3150 20,500 -0.02(-5.97%)
Sep 23, 2014 0.3373 0.3374 0.3300 0.3350 48,680 -0.00(-1.44%)
Sep 22, 2014 0.3510 0.3517 0.3300 0.3399 55,452 -0.05(-11.71%)
Sep 19, 2014 0.3850 0.3875 0.3311 0.3850 38,371 +0.01(+1.99%)
Sep 18, 2014 0.3850 0.3900 0.3700 0.3775 33,092 +0.01(+3.42%)
Sep 17, 2014 0.3900 0.3900 0.3500 0.3650 33,850 +0.00(+0.97%)
Sep 16, 2014 0.3800 0.3700 0.3550 0.3615 32,499 -0.01(-2.30%)
Sep 15, 2014 0.3700 0.3850 0.3700 0.3700 24,900 -0.01(-1.33%)
Sep 12, 2014 0.3600 0.3850 0.3600 0.3750 12,450 +0.02(+6.38%)
Sep 11, 2014 0.3610 0.3750 0.3500 0.3525 40,060 -0.03(-7.24%)
Sep 10, 2014 0.3750 0.3850 0.3750 0.3800 16,160 -0.01(-1.30%)
Sep 09, 2014 0.3625 0.3850 0.3600 0.3850 132,127 +0.03(+6.94%)
Sep 08, 2014 0.3500 0.3600 0.3475 0.3600 18,806 +0.00(+0.00%)
Sep 05, 2014 0.3500 0.3600 0.3500 0.3600 25,467 +0.01(+2.86%)
Sep 04, 2014 0.3950 0.3950 0.3475 0.3500 167,665 -0.04(-9.30%)
Sep 03, 2014 0.4190 0.4200 0.3800 0.3859 315,366 -0.02(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.