Indicators

Chinasoft International Ltd (OP: CFTLF )

0.4709 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.8170	0	-0.00(-0.23%)
Nov 28, 2023	0.8189	0.8189	0.8189	0.8189	6,000	-0.05(-5.87%)
Nov 27, 2023	0.8700	0.8700	0.8700	0.8700	26,165	+0.06(+7.95%)
Nov 20, 2023				0.8059	0	-0.04(-4.24%)
Nov 13, 2023				0.8416	0	+0.12(+16.89%)
Nov 10, 2023	0.7210	0.7210	0.7200	0.7200	10,000	-0.04(-4.64%)
Nov 09, 2023	0.7448	0.7550	0.7448	0.7550	13,673	-0.02(-2.05%)
Nov 08, 2023	0.7708	0.7708	0.7708	0.7708	10,000	+0.01(+0.76%)
Nov 07, 2023	0.7650	0.7650	0.7650	0.7650	4,000	+0.06(+7.75%)
Nov 02, 2023				0.7100	0	-0.01(-0.88%)
Oct 26, 2023				0.7163	0	-0.02(-2.28%)
Oct 18, 2023				0.7330	0	-0.01(-1.31%)
Oct 16, 2023				0.7427	0	+0.05(+6.94%)
Oct 03, 2023				0.6945	0	+0.02(+2.55%)
Oct 02, 2023	0.6772	0.6772	0.6772	0.6772	18,000	-0.00(-0.22%)
Sep 26, 2023				0.6787	0	-0.07(-9.48%)
Sep 11, 2023				0.7498	0	+0.07(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.