Indicators

Chinasoft International Ltd (OP: CFTLF )

0.4709 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		1.060	1.060	1.060	0	+0.09(+9.57%)
Nov 23, 2020		0.9674	0.9674	0.9674	0	+0.04(+4.09%)
Nov 16, 2020		0.9294	0.9294	0.9294	0	+0.06(+6.34%)
Nov 09, 2020		0.8740	0.8740	0.8740	0	+0.07(+8.20%)
Nov 06, 2020	0.8094	0.8094	0.8078	0.8078	4,000	+0.00(+0.54%)
Nov 05, 2020		0.7763	0.7763	0.8035	2,000	+0.03(+3.50%)
Nov 04, 2020	0.7769	0.7769	0.7763	0.7763	40,000	+0.01(+1.38%)
Nov 03, 2020	0.7656	0.7657	0.7641	0.7657	8,000	+0.01(+1.22%)
Oct 30, 2020		0.7565	0.7565	0.7565	0	+0.00(+0.00%)
Oct 27, 2020		0.7565	0.7565	0.7565	0	+0.01(+0.85%)
Oct 23, 2020		0.7501	0.7501	0.7501	0	-0.02(-3.11%)
Oct 16, 2020		0.7742	0.7742	0.7742	0	-0.02(-2.98%)
Oct 13, 2020		0.7980	0.7980	0.7980	0	+0.03(+3.64%)
Oct 07, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Sep 24, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Sep 16, 2020		0.7500	0.7500	0.7500	0	+0.09(+13.64%)
Sep 08, 2020		0.6600	0.6600	0.6600	0	-0.08(-10.81%)
Sep 04, 2020	0.6800	0.7400	0.6000	0.7400	39,200	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.