Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.4928 0.4928 0.4928 0 -0.00(-0.44%)
Nov 21, 2019 0.4950 0.4950 0.4950 0 -0.06(-10.00%)
Nov 19, 2019 0.5500 0.5500 0.5500 0 +0.11(+25.00%)
Nov 15, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Nov 13, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Nov 11, 2019 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Nov 08, 2019 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.43%)
Nov 05, 2019 0.4680 0.4680 0.4680 0 +0.03(+6.36%)
Nov 04, 2019 0.4600 0.4650 0.4400 0.4400 26,000 +0.03(+8.64%)
Nov 01, 2019 0.4050 0.4050 0.4050 0.4050 12,000 -0.01(-3.57%)
Oct 25, 2019 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Oct 24, 2019 0.4600 0.4600 0.4600 0.4600 14,000 +0.05(+12.20%)
Oct 23, 2019 0.4100 0.4100 0.4100 0.4100 14,000 -0.05(-9.89%)
Oct 21, 2019 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 14, 2019 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Oct 11, 2019 0.4400 0.4400 0.4400 0.4400 44,000 -0.02(-3.30%)
Oct 02, 2019 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Oct 01, 2019 0.4000 0.4000 0.4000 0.4000 12,000 -0.05(-11.11%)
Sep 25, 2019 0.4500 0.4500 0.4500 0 -0.04(-7.98%)
Sep 24, 2019 0.4600 0.4600 0.4890 6,000 +0.03(+6.30%)
Sep 20, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Sep 19, 2019 0.4400 0.4400 0.4400 0.4400 8,000 -0.01(-1.12%)
Sep 17, 2019 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Sep 12, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.91%)
Sep 06, 2019 0.4627 0.4627 0.4627 0 +0.03(+7.81%)
Sep 04, 2019 0.4292 0.4292 0.4292 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.