Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 28, 2016 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Nov 22, 2016 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Nov 18, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Nov 10, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2016 0.8000 0.8000 0.8000 4 +0.08(+11.11%)
Nov 07, 2016 0.7200 0.7200 0.7200 0.7200 3,375 +0.04(+5.88%)
Nov 02, 2016 0.6800 0.6800 0.6800 50 -0.09(-11.96%)
Nov 01, 2016 0.6800 0.7724 0.6800 0.7724 2,400 +0.09(+13.59%)
Oct 28, 2016 0.6800 0.6800 0.6800 50 +0.02(+3.03%)
Oct 25, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 21, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 19, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 17, 2016 0.6600 0.6600 0.6000 0.6500 13,800 -0.01(-1.52%)
Oct 14, 2016 0.6900 0.6900 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 13, 2016 0.6900 0.6900 0.6700 0.6700 7,000 -0.02(-2.90%)
Oct 10, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 05, 2016 0.6900 0.6900 0.6900 75 +0.01(+1.47%)
Oct 04, 2016 0.7100 0.7100 0.6800 0.6800 2,127 -0.02(-2.86%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 3,578 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 375 +0.02(+2.94%)
Sep 28, 2016 0.7300 0.7300 0.6800 0.6800 40,500 -0.04(-5.56%)
Sep 27, 2016 0.7300 0.7300 0.7200 0.7200 6,500 -0.03(-4.00%)
Sep 26, 2016 0.7300 0.7500 0.7300 0.7500 975 +0.02(+2.74%)
Sep 23, 2016 0.7700 0.7700 0.7300 0.7300 16,702 -0.04(-5.19%)
Sep 22, 2016 0.7800 0.7800 0.7700 0.7700 11,100 +0.01(+1.32%)
Sep 19, 2016 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 16, 2016 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
Sep 14, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Sep 12, 2016 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Sep 09, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Sep 08, 2016 0.8100 0.8100 0.7900 0.7900 6,000 -0.01(-1.25%)
Sep 07, 2016 0.7900 0.8000 0.7900 0.8000 7,700 +0.00(+0.00%)
Sep 06, 2016 0.8800 0.8800 0.8000 0.8000 67,927 -0.08(-9.09%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.