Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0579 0.0610 0.0502 0.0541 637,704 -0.00(-6.56%)
Nov 27, 2020 0.0590 0.0590 0.0550 0.0579 71,100 -0.00(-3.18%)
Nov 25, 2020 0.0610 0.0610 0.0541 0.0598 256,100 -0.00(-1.97%)
Nov 24, 2020 0.0620 0.0739 0.0550 0.0610 381,015 -0.00(-1.29%)
Nov 23, 2020 0.0605 0.0689 0.0504 0.0618 423,899 +0.00(+2.32%)
Nov 20, 2020 0.0620 0.0620 0.0510 0.0604 224,200 -0.00(-2.58%)
Nov 19, 2020 0.0650 0.0680 0.0565 0.0620 586,829 -0.00(-4.62%)
Nov 18, 2020 0.0620 0.0790 0.0520 0.0650 1,710,671 +0.00(+1.56%)
Nov 17, 2020 0.0402 0.0640 0.0366 0.0640 649,002 +0.02(+52.38%)
Nov 16, 2020 0.0470 0.0470 0.0411 0.0420 516,616 -0.00(-10.64%)
Nov 13, 2020 0.0500 0.0530 0.0440 0.0470 300,700 -0.00(-6.00%)
Nov 12, 2020 0.0450 0.0500 0.0444 0.0500 175,900 +0.01(+11.11%)
Nov 11, 2020 0.0380 0.0500 0.0380 0.0450 143,008 +0.00(+9.49%)
Nov 10, 2020 0.0420 0.0450 0.0381 0.0411 404,696 -0.00(-4.86%)
Nov 09, 2020 0.0480 0.0500 0.0415 0.0432 638,828 -0.01(-16.76%)
Nov 06, 2020 0.0470 0.0525 0.0470 0.0519 252,700 +0.00(+2.57%)
Nov 05, 2020 0.0501 0.0565 0.0442 0.0506 420,823 -0.00(-3.62%)
Nov 04, 2020 0.0563 0.0563 0.0476 0.0525 423,319 -0.00(-0.94%)
Nov 03, 2020 0.0510 0.0569 0.0510 0.0530 49,118 +0.00(+1.92%)
Nov 02, 2020 0.0530 0.0554 0.0520 0.0520 63,414 -0.00(-5.28%)
Oct 30, 2020 0.0549 0.0570 0.0500 0.0549 361,400 -0.00(-3.35%)
Oct 29, 2020 0.0590 0.0630 0.0541 0.0568 40,885 +0.00(+0.53%)
Oct 28, 2020 0.0605 0.0639 0.0549 0.0565 300,322 -0.00(-2.92%)
Oct 27, 2020 0.0605 0.0605 0.0582 0.0582 62,052 +0.00(+0.34%)
Oct 26, 2020 0.0600 0.0600 0.0565 0.0580 139,308 -0.00(-3.33%)
Oct 23, 2020 0.0550 0.0600 0.0515 0.0600 218,700 +0.00(+7.14%)
Oct 22, 2020 0.0530 0.0580 0.0521 0.0560 118,248 -0.00(-6.67%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0600 67,696 +0.00(+3.45%)
Oct 19, 2020 0.0619 0.0619 0.0500 0.0580 288,407 +0.00(+0.69%)
Oct 16, 2020 0.0590 0.0590 0.0529 0.0576 88,300 +0.00(+1.95%)
Oct 15, 2020 0.0600 0.0600 0.0527 0.0565 374,090 -0.00(-5.83%)
Oct 14, 2020 0.0580 0.0610 0.0540 0.0600 339,278 +0.00(+2.21%)
Oct 13, 2020 0.0646 0.0646 0.0550 0.0587 156,712 -0.00(-5.78%)
Oct 12, 2020 0.0565 0.0646 0.0565 0.0623 98,221 -0.00(-2.35%)
Oct 09, 2020 0.0604 0.0639 0.0597 0.0638 104,000 +0.00(+6.51%)
Oct 08, 2020 0.0645 0.0646 0.0560 0.0599 129,814 -0.00(-6.26%)
Oct 07, 2020 0.0600 0.0646 0.0580 0.0639 115,548 -0.00(-1.24%)
Oct 06, 2020 0.0645 0.0648 0.0506 0.0647 460,978 -0.00(-0.31%)
Oct 05, 2020 0.0600 0.0679 0.0600 0.0649 249,953 +0.00(+1.56%)
Oct 02, 2020 0.0600 0.0670 0.0582 0.0639 453,700 -0.00(-0.16%)
Oct 01, 2020 0.0670 0.0681 0.0575 0.0640 1,182,265 -0.00(-3.03%)
Sep 30, 2020 0.0643 0.0700 0.0640 0.0660 273,019 -0.00(-2.80%)
Sep 29, 2020 0.0675 0.0680 0.0640 0.0679 268,179 +0.00(+0.59%)
Sep 28, 2020 0.0690 0.0710 0.0652 0.0675 410,171 -0.00(-2.17%)
Sep 25, 2020 0.0640 0.0700 0.0640 0.0690 690,700 +0.00(+7.14%)
Sep 24, 2020 0.0650 0.0650 0.0625 0.0644 149,826 -0.00(-0.92%)
Sep 23, 2020 0.0655 0.0700 0.0620 0.0650 342,277 +0.00(+0.15%)
Sep 22, 2020 0.0620 0.0689 0.0580 0.0649 197,873 +0.00(+4.68%)
Sep 21, 2020 0.0570 0.0620 0.0570 0.0620 36,417 +0.00(+3.33%)
Sep 18, 2020 0.0601 0.0699 0.0525 0.0600 615,100 +0.00(+0.00%)
Sep 17, 2020 0.0610 0.0610 0.0509 0.0600 326,532 +0.00(+3.45%)
Sep 16, 2020 0.0600 0.0650 0.0512 0.0580 778,836 -0.01(-10.77%)
Sep 15, 2020 0.0700 0.0700 0.0546 0.0650 961,007 -0.00(-4.41%)
Sep 14, 2020 0.0640 0.0720 0.0640 0.0680 281,064 -0.00(-2.86%)
Sep 11, 2020 0.0665 0.0740 0.0600 0.0700 1,264,300 +0.01(+9.72%)
Sep 10, 2020 0.0660 0.0660 0.0580 0.0638 776,672 -0.00(-0.31%)
Sep 09, 2020 0.0698 0.0698 0.0600 0.0640 139,492 +0.00(+0.16%)
Sep 08, 2020 0.0600 0.0700 0.0539 0.0639 468,651 +0.00(+2.24%)
Sep 04, 2020 0.0705 0.0710 0.0600 0.0625 596,600 -0.01(-8.49%)
Sep 03, 2020 0.0720 0.0720 0.0651 0.0683 337,346 -0.00(-4.48%)
Sep 02, 2020 0.0724 0.0749 0.0656 0.0715 727,647 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.