Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9400 0.9400 0.9358 0.9358 22,050 -0.00(-0.45%)
Nov 27, 2020 0.9400 1.000 0.9400 0.9400 5,100 +0.00(+0.00%)
Nov 25, 2020 0.9400 0.9400 0.9400 0.9400 16,400 +0.00(+0.00%)
Nov 24, 2020 0.9400 1.000 0.9358 0.9400 42,600 -0.06(-6.00%)
Nov 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 19, 2020 1.000 1.000 0.9400 1.000 5,660 +0.00(+0.00%)
Nov 18, 2020 0.9400 1.000 0.9400 1.000 12,000 +0.06(+6.38%)
Nov 16, 2020 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Nov 10, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 09, 2020 0.9500 1.000 0.9500 1.000 4,120 +0.07(+7.53%)
Nov 06, 2020 0.9600 0.9600 0.9300 0.9300 700 -0.06(-6.06%)
Nov 05, 2020 0.9400 0.9900 0.9400 0.9900 2,200 +0.07(+7.61%)
Nov 04, 2020 0.9200 0.9200 0.9200 0.9200 500 -0.03(-3.16%)
Nov 02, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 30, 2020 0.9600 1.000 0.9600 1.000 4,600 +0.00(+0.00%)
Oct 29, 2020 1.020 1.020 1.000 1.000 8,108 +0.00(+0.00%)
Oct 28, 2020 1.000 1.000 1.000 1.000 5,000 -0.02(-1.96%)
Oct 27, 2020 1.020 1.020 1.020 1.020 150 +0.03(+2.51%)
Oct 23, 2020 0.9950 0.9950 0.9950 0 -0.06(-5.24%)
Oct 22, 2020 1.040 1.050 1.040 1.050 300 +0.05(+5.00%)
Oct 21, 2020 1.000 1.000 1.000 1.000 2,500 +0.05(+5.26%)
Oct 19, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 16, 2020 1.000 1.000 1.000 1.000 500 +0.10(+11.11%)
Oct 14, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 12, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Oct 08, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 07, 2020 1.020 1.020 0.8700 0.8800 13,043 -0.12(-12.00%)
Oct 05, 2020 1.000 1.000 1.000 0 -0.02(-1.96%)
Sep 29, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 28, 2020 1.020 1.020 1.020 60 +0.00(+0.00%)
Sep 23, 2020 1.020 1.020 1.020 0 -0.08(-7.27%)
Sep 21, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 0 -0.01(-0.90%)
Sep 14, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 10, 2020 1.110 1.110 1.110 0 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.