Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.4120 0.4120 0.4120 0 +0.09(+28.75%)
Nov 26, 2013 0.3200 0.3200 0.3200 0.3200 110 +0.00(+0.00%)
Nov 25, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 21, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Nov 19, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 18, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 15, 2013 0.2500 0.2500 0.2500 0.2500 1,000 -0.20(-44.44%)
Nov 12, 2013 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 07, 2013 0.4600 0.4600 0.4600 0 -0.12(-20.69%)
Nov 06, 2013 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Oct 30, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2013 0.6000 0.6000 0.5500 0.6000 9,920 +0.14(+30.43%)
Oct 18, 2013 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 10, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 09, 2013 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Oct 01, 2013 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Sep 25, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 24, 2013 0.5100 0.5100 0.5100 0.5100 7,088 +0.00(+0.00%)
Sep 23, 2013 0.5100 0.5100 0.5100 0.5100 3,300 -0.04(-7.27%)
Sep 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 18, 2013 0.5500 0.5500 0.5500 0.5500 3,000 -0.05(-8.33%)
Sep 10, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Sep 09, 2013 0.5500 0.5500 0.5500 0.5500 300 -0.10(-15.38%)
Sep 05, 2013 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.