Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.400 2.400 2.400 2.400 622 -0.01(-0.41%)
Nov 28, 2016 2.410 2.410 2.410 0 +0.12(+5.24%)
Nov 25, 2016 2.365 2.365 2.290 2.290 442 -0.07(-2.97%)
Nov 22, 2016 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 21, 2016 2.310 2.310 2.310 2.310 200 -0.00(-0.22%)
Nov 18, 2016 2.430 2.430 2.315 2.315 4,643 -0.12(-5.12%)
Nov 17, 2016 2.440 2.440 2.440 2.440 400 -0.04(-1.61%)
Nov 14, 2016 2.480 2.480 2.480 0 -0.03(-1.20%)
Nov 11, 2016 2.490 2.510 2.440 2.510 1,400 +0.06(+2.45%)
Nov 10, 2016 2.550 2.550 2.450 2.450 303 -0.11(-4.48%)
Nov 09, 2016 2.550 2.565 2.500 2.565 3,500 -0.23(-8.39%)
Nov 08, 2016 2.800 2.800 2.800 2.800 5,077 +0.08(+2.94%)
Nov 07, 2016 2.695 2.720 2.695 2.720 3,200 +0.11(+4.21%)
Nov 02, 2016 2.610 2.610 2.610 0 -0.04(-1.51%)
Nov 01, 2016 2.650 2.650 2.650 2.650 1,301 -0.01(-0.38%)
Oct 28, 2016 2.660 2.660 2.660 23 -0.04(-1.48%)
Oct 27, 2016 2.700 2.700 2.700 2.700 275 -0.07(-2.53%)
Oct 26, 2016 2.770 2.770 2.770 2.770 200 -0.04(-1.42%)
Oct 20, 2016 2.810 2.810 2.810 0 -0.03(-1.06%)
Oct 19, 2016 2.840 2.840 2.840 2.840 400 +0.19(+7.17%)
Oct 13, 2016 2.650 2.650 2.650 0 -0.10(-3.64%)
Oct 12, 2016 2.750 2.750 2.750 2.750 500 +0.01(+0.20%)
Oct 06, 2016 2.745 2.745 2.745 0 +0.02(+0.90%)
Oct 05, 2016 2.775 2.775 2.720 2.720 6,690 -0.01(-0.37%)
Oct 03, 2016 2.730 2.730 2.730 0 -0.05(-1.80%)
Sep 30, 2016 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Sep 29, 2016 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Sep 28, 2016 2.780 2.780 2.780 2.780 2,000 +0.00(+0.14%)
Sep 27, 2016 2.740 2.776 2.740 2.776 3,150 +0.17(+6.61%)
Sep 26, 2016 2.680 2.680 2.604 2.604 8,083 -0.06(-2.11%)
Sep 23, 2016 2.660 2.660 2.660 2.660 196 +0.07(+2.60%)
Sep 22, 2016 2.592 2.592 2.592 2.592 196 -0.04(-1.61%)
Sep 16, 2016 2.635 2.635 2.635 0 -0.18(-6.23%)
Sep 13, 2016 2.810 2.810 2.810 0 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.