Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Nov 16, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Nov 15, 2018 0.0011 0.0012 0.0008 0.0012 270,000 -0.00(-29.41%)
Nov 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Oct 30, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Sep 21, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.