Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2013 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Nov 05, 2013 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Oct 21, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 16, 2013 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Oct 15, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 30, 2013 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Sep 26, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.