Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2006 0.1800 0.1800 0.1600 0.1600 21,200 -0.02(-11.11%)
Nov 28, 2006 0.1950 0.2000 0.1800 0.1800 116,250 -0.01(-5.26%)
Nov 27, 2006 0.1900 0.1900 0.1800 0.1900 10,000 +0.01(+2.70%)
Nov 24, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 21, 2006 0.1900 0.1900 0.1850 0.1850 70,000 -0.01(-2.63%)
Nov 20, 2006 0.2000 0.2000 0.1900 0.1900 30,000 +0.00(+0.00%)
Nov 17, 2006 0.2150 0.2150 0.1900 0.1900 23,009 -0.01(-5.00%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-3.61%)
Nov 15, 2006 0.2000 0.2150 0.1900 0.2075 24,690 +0.01(+3.75%)
Nov 14, 2006 0.1900 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Nov 13, 2006 0.2100 0.2100 0.2000 0.2000 47,500 -0.05(-20.00%)
Nov 10, 2006 0.2200 0.2500 0.2100 0.2500 17,190 +0.00(+0.00%)
Nov 09, 2006 0.2200 0.2500 0.2100 0.2500 18,300 +0.00(+0.00%)
Nov 08, 2006 0.2200 0.2500 0.2200 0.2500 6,000 +0.03(+13.64%)
Nov 07, 2006 0.2200 0.2200 0.2200 0.2200 30,937 +0.00(+0.00%)
Nov 06, 2006 0.2200 0.2200 0.2200 0.2200 15,000 -0.03(-12.00%)
Nov 03, 2006 0.2200 0.2500 0.2100 0.2500 17,300 +0.00(+0.00%)
Nov 02, 2006 0.2200 0.2500 0.2200 0.2500 28,000 +0.03(+13.64%)
Nov 01, 2006 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Oct 31, 2006 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Oct 30, 2006 0.2200 0.2300 0.2200 0.2300 11,530 +0.01(+4.55%)
Oct 27, 2006 0.2500 0.2500 0.2200 0.2200 36,780 -0.03(-12.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Oct 25, 2006 0.2200 0.2200 0.2100 0.2200 25,000 +0.00(+0.00%)
Oct 24, 2006 0.2500 0.2500 0.2200 0.2200 12,000 -0.03(-12.00%)
Oct 23, 2006 0.2400 0.2500 0.2400 0.2500 22,000 +0.03(+13.64%)
Oct 20, 2006 0.2400 0.2500 0.2200 0.2200 20,000 -0.02(-8.33%)
Oct 19, 2006 0.2500 0.2500 0.2200 0.2400 22,850 -0.01(-4.00%)
Oct 18, 2006 0.2500 0.2500 0.2500 0.2500 6,154 +0.00(+0.00%)
Oct 17, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Oct 16, 2006 0.2500 0.2800 0.2300 0.2300 17,000 -0.02(-8.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Oct 12, 2006 0.2700 0.2700 0.2500 0.2500 10,000 -0.03(-10.71%)
Oct 11, 2006 0.2500 0.2800 0.2500 0.2800 18,700 +0.03(+12.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Oct 09, 2006 0.2500 0.3000 0.2500 0.3000 11,242 +0.05(+20.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 05, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 04, 2006 0.2700 0.3000 0.2500 0.2500 15,800 -0.05(-16.67%)
Oct 03, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 02, 2006 0.2200 0.3300 0.2200 0.3000 26,000 +0.03(+11.11%)
Sep 29, 2006 0.3000 0.3000 0.2700 0.2700 31,492 -0.03(-10.00%)
Sep 28, 2006 0.3100 0.3500 0.3000 0.3000 127,929 +0.00(+0.00%)
Sep 27, 2006 0.2900 0.3000 0.2900 0.3000 56,816 +0.05(+20.00%)
Sep 26, 2006 0.3000 0.3000 0.2500 0.2500 18,300 -0.01(-3.85%)
Sep 25, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Sep 22, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 21, 2006 0.3000 0.3000 0.2600 0.2600 10,000 -0.04(-13.33%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2006 0.3100 0.3100 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 12, 2006 0.3000 0.3000 0.3000 0.3000 7,995 +0.05(+20.00%)
Sep 11, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Sep 07, 2006 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 25,000 +0.03(+12.00%)
Sep 05, 2006 0.2500 0.3000 0.2500 0.2500 22,100 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.