Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+11.11%)
Nov 26, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.01(+28.57%)
Nov 14, 2013 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Nov 11, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 08, 2013 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
Nov 01, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Oct 31, 2013 0.0270 0.0270 0.0270 0.0270 800 +0.00(+0.00%)
Oct 30, 2013 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-32.50%)
Oct 29, 2013 0.0270 0.0400 0.0270 0.0400 71,300 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+48.15%)
Oct 25, 2013 0.0270 0.0270 0.0270 0.0270 9,800 -0.02(-40.00%)
Oct 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2013 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 25, 2013 0.0125 0.0420 0.0125 0.0300 314,840 +0.02(+140.00%)
Sep 18, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 17, 2013 0.0125 0.0125 0.0125 0.0125 165 -0.01(-45.65%)
Sep 10, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.01(+84.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.