Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		24.95	24.95	24.95	0	-0.05(-0.20%)
Nov 22, 2013		25.00	25.00	25.00	0	+0.76(+3.14%)
Nov 21, 2013	24.24	24.24	24.24	24.24	200	+0.09(+0.37%)
Nov 15, 2013		24.15	24.15	24.15	0	-0.09(-0.37%)
Nov 14, 2013	24.24	24.24	24.24	24.24	100	+0.09(+0.37%)
Nov 11, 2013		24.15	24.15	24.15	0	+0.00(+0.00%)
Nov 07, 2013		24.15	24.15	24.15	0	+0.00(+0.00%)
Nov 05, 2013		24.15	24.15	24.15	0	-0.10(-0.41%)
Oct 21, 2013		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 14, 2013		24.25	24.25	24.25	0	+0.00(+0.00%)
Oct 10, 2013		24.25	24.25	24.25	0	-0.26(-1.06%)
Oct 09, 2013	24.65	24.65	24.50	24.51	600	-0.49(-1.96%)
Oct 04, 2013		25.00	25.00	25.00	0	+0.00(+0.00%)
Oct 03, 2013	25.10	25.10	25.00	25.00	1,000	-0.90(-3.47%)
Oct 02, 2013	26.00	26.00	25.90	25.90	400	-0.35(-1.33%)
Sep 26, 2013		26.25	26.25	26.25	0	-0.25(-0.94%)
Sep 24, 2013	26.50	26.50	26.50	26.50	0	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.