Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2017 5.710 5.710 5.710 0 -0.25(-4.19%)
Nov 08, 2017 5.960 5.960 5.960 40,000 +0.08(+1.36%)
Nov 07, 2017 5.875 5.880 5.860 5.880 113,600 +0.00(+0.00%)
Nov 06, 2017 5.630 11,000 +0.00(+0.00%)
Nov 02, 2017 5.660 5.660 5.660 0 -0.12(-1.99%)
Nov 01, 2017 5.758 5.775 5.758 5.775 234,800 +0.11(+1.94%)
Oct 31, 2017 5.665 5.665 5.665 5.665 52,400 -0.29(-4.79%)
Oct 26, 2017 5.950 5.950 5.950 0 +0.21(+3.57%)
Oct 25, 2017 5.750 5.755 5.745 5.745 262,000 -0.18(-3.12%)
Oct 13, 2017 5.930 5.930 5.930 0 +0.15(+2.60%)
Oct 12, 2017 5.780 5.780 5.780 5.780 960,600 +0.24(+4.33%)
Oct 10, 2017 5.540 5.540 5.540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.