Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 1.696 1.696 1.696 0 +0.01(+0.37%)
Nov 20, 2018 1.690 1.690 1.690 0 -0.09(-5.06%)
Nov 09, 2018 1.780 1.780 1.780 0 +0.07(+4.09%)
Nov 07, 2018 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 29, 2018 1.710 1.710 1.710 0 -0.18(-9.59%)
Oct 19, 2018 1.891 1.891 1.891 0 +0.02(+1.14%)
Oct 15, 2018 1.870 1.870 1.870 0 -0.05(-2.60%)
Oct 05, 2018 1.920 1.920 1.920 0 -0.29(-13.12%)
Oct 04, 2018 2.200 2.210 2.170 2.210 8,090 +0.13(+6.25%)
Oct 03, 2018 2.030 2.080 2.030 2.080 400 +0.12(+6.12%)
Sep 24, 2018 1.960 1.960 1.960 0 -0.01(-0.51%)
Sep 21, 2018 1.970 1.970 1.970 1.970 1,000 +0.05(+2.60%)
Sep 18, 2018 1.920 1.920 1.920 0 -0.13(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.