Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 603 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 3,700 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 100,090 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 1,085,503 -0.00(-50.00%)
Nov 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 29, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 28, 2015 0.0003 0.0004 0.0003 0.0004 703,000 +0.00(+33.33%)
Oct 27, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 21, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 500 -0.00(-4.76%)
Oct 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+5.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 250,400 -0.00(-33.33%)
Sep 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0.0003 1,449,201 -0.00(-23.08%)
Sep 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+30.00%)
Sep 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.