Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 05, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 03, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 29, 2014		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Oct 28, 2014	0.0150	0.0150	0.0150	0.0150	1,200	-0.00(-3.23%)
Oct 27, 2014	0.0155	0.0155	0.0155	0.0155	2,837	+0.00(+3.33%)
Oct 23, 2014		0.0150	0.0150	0.0150	15	-0.01(-40.00%)
Oct 21, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 13, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 10, 2014	0.0300	0.0300	0.0300	0.0300	21,000	-0.01(-14.29%)
Sep 29, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 23, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 16, 2014		0.0350	0.0350	0.0350	1	-0.00(-12.50%)
Sep 15, 2014	0.0350	0.0400	0.0350	0.0400	8,200	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.