Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0463 -0.0011 (-2.32%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0351 0.0301 0.0337 9,492 -0.00(-3.71%)
Nov 29, 2023 0.0399 0.0399 0.0350 0.0350 10,847 +0.01(+16.67%)
Nov 28, 2023 0.0250 0.0399 0.0250 0.0300 38,465 +0.00(+0.00%)
Nov 27, 2023 0.0376 0.0498 0.0300 0.0300 55,496 -0.00(-7.12%)
Nov 24, 2023 0.0323 0.0323 0.0323 0.0323 500 -0.00(-9.52%)
Nov 22, 2023 0.0340 0.0357 0.0327 0.0357 71,236 -0.00(-0.83%)
Nov 21, 2023 0.0360 0.0360 0.0252 0.0360 5,314 +0.01(+35.85%)
Nov 20, 2023 0.0361 0.0400 0.0265 0.0265 116,891 +0.00(+6.00%)
Nov 17, 2023 0.0356 0.0529 0.0250 0.0250 74,506 -0.01(-29.58%)
Nov 16, 2023 0.0356 0.0443 0.0355 0.0355 22,186 -0.00(-0.56%)
Nov 15, 2023 0.0457 0.0457 0.0260 0.0357 6,858 +0.00(+14.42%)
Nov 14, 2023 0.0357 0.0357 0.0260 0.0312 10,102 -0.01(-28.60%)
Nov 13, 2023 0.0260 0.0437 0.0260 0.0437 3,056 +0.01(+24.86%)
Nov 10, 2023 0.0354 0.0367 0.0260 0.0350 8,648 +0.01(+34.62%)
Nov 09, 2023 0.0356 0.0356 0.0260 0.0260 578 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0370 0.0250 0.0260 30,815 -0.01(-29.73%)
Nov 07, 2023 0.0364 0.0479 0.0364 0.0370 7,780 -0.00(-1.07%)
Nov 06, 2023 0.0350 0.0374 0.0350 0.0374 9,752 -0.00(-4.10%)
Nov 03, 2023 0.0390 0.0447 0.0390 0.0390 4,130 +0.00(+0.00%)
Nov 02, 2023 0.0468 0.0468 0.0390 0.0390 1,461 -0.01(-20.08%)
Nov 01, 2023 0.0434 0.0488 0.0434 0.0488 2,066 +0.01(+22.00%)
Oct 31, 2023 0.0360 0.0472 0.0351 0.0400 17,636 +0.00(+0.25%)
Oct 30, 2023 0.0448 0.0448 0.0399 0.0399 767 -0.00(-10.74%)
Oct 27, 2023 0.0477 0.0477 0.0351 0.0447 1,755 +0.02(+64.34%)
Oct 26, 2023 0.0272 0.0387 0.0230 0.0272 8,937 -0.02(-36.15%)
Oct 25, 2023 0.0368 0.0476 0.0206 0.0426 6,753 +0.02(+130.27%)
Oct 24, 2023 0.0329 0.0329 0.0185 0.0185 788 -0.01(-36.21%)
Oct 23, 2023 0.0328 0.0478 0.0185 0.0290 3,002 -0.01(-17.14%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 12,328 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0415 0.0350 0.0350 12,861 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0478 0.0350 0.0400 137,535 -0.00(-0.99%)
Oct 17, 2023 0.0404 0.0404 0.0358 0.0404 13,872 +0.01(+34.67%)
Oct 16, 2023 0.0405 0.0499 0.0300 0.0300 219,737 -0.02(-37.50%)
Oct 13, 2023 0.0480 0.0480 0.0432 0.0480 3,965 +0.01(+18.52%)
Oct 12, 2023 0.0468 0.0468 0.0404 0.0405 7,350 +0.00(+0.25%)
Oct 11, 2023 0.0442 0.0451 0.0360 0.0404 61,678 -0.01(-19.20%)
Oct 10, 2023 0.0441 0.0500 0.0403 0.0500 108,440 +0.01(+24.38%)
Oct 09, 2023 0.0499 0.0500 0.0401 0.0402 54,430 +0.00(+0.25%)
Oct 06, 2023 0.0601 0.0601 0.0401 0.0401 192,972 -0.02(-32.72%)
Oct 04, 2023 0.0596 80 +0.01(+14.40%)
Oct 03, 2023 0.0521 0.0604 0.0521 0.0521 7,024 +0.00(+0.19%)
Oct 02, 2023 0.0500 0.0520 0.0500 0.0520 2,261 -0.02(-22.39%)
Sep 28, 2023 0.0670 28 +0.02(+28.85%)
Sep 27, 2023 0.0569 0.0569 0.0520 0.0520 13,056 +0.00(+4.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 1,378 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 19,075 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0500 10,364 -0.02(-27.11%)
Sep 21, 2023 0.0500 0.0686 0.0500 0.0686 4,797 -0.00(-0.15%)
Sep 20, 2023 0.0521 0.0687 0.0521 0.0687 601 -0.00(-0.15%)
Sep 19, 2023 0.0684 0.0688 0.0684 0.0688 2,300 +0.02(+32.82%)
Sep 18, 2023 0.0705 0.0705 0.0518 0.0518 30,823 -0.01(-10.69%)
Sep 15, 2023 0.0604 0.0642 0.0580 0.0580 9,484 +0.00(+3.57%)
Sep 14, 2023 0.0528 0.0690 0.0509 0.0560 5,379 +0.00(+0.00%)
Sep 13, 2023 0.0620 0.0620 0.0501 0.0560 3,333 -0.00(-0.88%)
Sep 12, 2023 0.0501 0.0605 0.0501 0.0565 9,410 +0.01(+12.77%)
Sep 11, 2023 0.0787 0.0787 0.0501 0.0501 10,014 -0.02(-27.39%)
Sep 08, 2023 0.0548 0.0690 0.0548 0.0690 1,000 +0.02(+32.44%)
Sep 07, 2023 0.0541 0.0767 0.0521 0.0521 17,218 -0.01(-21.89%)
Sep 06, 2023 0.0560 0.0667 0.0550 0.0667 5,983 +0.01(+19.11%)
Sep 05, 2023 0.0560 0.0670 0.0513 0.0560 12,626 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.