Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1485 0.1500 0.1288 0.1289 37,151 -0.01(-7.93%)
Nov 29, 2022 0.1540 0.1540 0.1242 0.1400 29,309 +0.01(+4.24%)
Nov 28, 2022 0.1200 0.1400 0.1125 0.1343 27,644 +0.00(+1.28%)
Nov 25, 2022 0.1575 0.1575 0.1326 0.1326 3,720 -0.01(-5.29%)
Nov 23, 2022 0.1200 0.1400 0.1200 0.1400 42,709 +0.00(+0.00%)
Nov 22, 2022 0.1084 0.1500 0.1084 0.1400 39,541 -0.00(-0.36%)
Nov 21, 2022 0.1183 0.1597 0.1183 0.1405 10,119 +0.00(+0.36%)
Nov 18, 2022 0.1400 0.1400 0.1236 0.1400 28,315 +0.00(+0.00%)
Nov 17, 2022 0.1575 0.1575 0.1205 0.1400 25,272 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1500 0.1200 0.1400 16,566 -0.00(-0.64%)
Nov 15, 2022 0.1182 0.1700 0.1182 0.1409 33,700 +0.02(+12.72%)
Nov 14, 2022 0.1260 0.1550 0.1200 0.1250 119,936 -0.02(-14.38%)
Nov 11, 2022 0.1397 0.1500 0.1261 0.1460 66,825 +0.00(+3.18%)
Nov 10, 2022 0.1508 0.1508 0.1226 0.1415 15,702 +0.00(+1.07%)
Nov 09, 2022 0.1125 0.1400 0.1125 0.1400 30,847 +0.01(+7.69%)
Nov 08, 2022 0.1170 0.1400 0.1170 0.1300 43,338 -0.00(-0.54%)
Nov 07, 2022 0.1250 0.1400 0.1250 0.1307 22,728 +0.01(+4.56%)
Nov 04, 2022 0.1390 0.1639 0.1250 0.1250 6,957 -0.01(-8.09%)
Nov 03, 2022 0.1230 0.1500 0.1230 0.1360 25,686 -0.02(-10.35%)
Nov 02, 2022 0.1700 0.1700 0.1350 0.1517 34,009 -0.03(-15.72%)
Nov 01, 2022 0.1400 0.1800 0.1350 0.1800 53,364 +0.04(+28.57%)
Oct 31, 2022 0.1080 0.1400 0.1080 0.1400 10,985 +0.00(+0.00%)
Oct 28, 2022 0.1573 0.1573 0.1213 0.1400 23,546 +0.02(+16.57%)
Oct 27, 2022 0.1500 0.1633 0.1200 0.1201 41,977 -0.03(-19.93%)
Oct 26, 2022 0.1090 0.1545 0.1080 0.1500 58,386 +0.03(+25.00%)
Oct 25, 2022 0.1390 0.1870 0.1199 0.1200 29,831 -0.02(-16.26%)
Oct 24, 2022 0.1500 0.1550 0.1433 0.1433 1,105 +0.00(+2.36%)
Oct 21, 2022 0.1600 0.1740 0.1400 0.1400 48,716 -0.01(-8.85%)
Oct 20, 2022 0.1071 0.1600 0.1071 0.1536 29,107 +0.00(+2.40%)
Oct 19, 2022 0.1600 0.1624 0.1500 0.1500 31,463 +0.00(+0.00%)
Oct 18, 2022 0.1506 0.1600 0.1414 0.1500 7,802 +0.01(+3.45%)
Oct 17, 2022 0.1550 0.1869 0.1400 0.1450 79,066 -0.04(-20.59%)
Oct 14, 2022 0.1500 0.1826 0.1500 0.1826 92,907 +0.02(+14.13%)
Oct 13, 2022 0.1900 0.1900 0.1600 0.1600 22,330 -0.03(-16.01%)
Oct 12, 2022 0.1750 0.2000 0.1652 0.1905 42,205 +0.00(+0.42%)
Oct 11, 2022 0.1600 0.2000 0.1600 0.1897 5,390 +0.00(+2.60%)
Oct 10, 2022 0.2000 0.2000 0.1500 0.1849 8,476 -0.01(-3.95%)
Oct 07, 2022 0.2000 0.2000 0.1925 0.1925 25,453 -0.01(-3.75%)
Oct 06, 2022 0.2000 0.2000 0.1956 0.2000 2,345 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.1925 0.2000 11,357 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.1927 0.2000 36,665 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.2150 0.1427 0.2000 63,307 +0.02(+11.11%)
Sep 30, 2022 0.2200 0.2299 0.1800 0.1800 59,135 -0.04(-18.18%)
Sep 29, 2022 0.2000 0.2200 0.1500 0.2200 51,654 +0.01(+3.14%)
Sep 28, 2022 0.2200 0.2200 0.2100 0.2133 101,432 -0.01(-3.05%)
Sep 27, 2022 0.2200 0.2400 0.2134 0.2200 30,313 +0.00(+0.00%)
Sep 26, 2022 0.1825 0.2262 0.1825 0.2200 3,004 -0.01(-4.35%)
Sep 23, 2022 0.2268 0.2300 0.2190 0.2300 33,261 -0.01(-4.17%)
Sep 22, 2022 0.2531 0.2531 0.2370 0.2400 11,150 +0.00(+2.00%)
Sep 21, 2022 0.2348 0.2648 0.2348 0.2353 6,456 -0.00(-0.63%)
Sep 20, 2022 0.2090 0.2639 0.2090 0.2368 23,566 +0.01(+4.13%)
Sep 19, 2022 0.2307 0.2500 0.2202 0.2274 63,693 -0.02(-8.12%)
Sep 16, 2022 0.2309 0.2623 0.2307 0.2475 26,257 +0.01(+3.13%)
Sep 15, 2022 0.2400 0.2400 0.2309 0.2400 90,532 +0.00(+0.00%)
Sep 14, 2022 0.2306 0.2400 0.2306 0.2400 5,444 +0.00(+0.00%)
Sep 13, 2022 0.2400 0.2650 0.2376 0.2400 15,354 -0.01(-2.48%)
Sep 12, 2022 0.2070 0.2671 0.2070 0.2461 38,127 +0.02(+6.68%)
Sep 09, 2022 0.2500 0.2573 0.2307 0.2307 28,081 -0.00(-1.03%)
Sep 08, 2022 0.2257 0.2575 0.2257 0.2331 41,710 -0.02(-6.76%)
Sep 07, 2022 0.2679 0.2680 0.2378 0.2500 7,071 -0.01(-2.42%)
Sep 06, 2022 0.2600 0.2600 0.2140 0.2562 60,411 +0.02(+8.97%)
Sep 02, 2022 0.2302 0.2543 0.2232 0.2351 58,887 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.