Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 6,567,646 -0.00(-16.67%)
Nov 29, 2022 0.0005 0.0006 0.0004 0.0006 20,508,656 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0005 0.0006 39,195,640 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0005 0.0006 485,000 +0.00(+20.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 4,283,544 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0005 2,052,489 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0005 9,227,194 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0006 0.0004 0.0005 69,229,248 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0005 1,518,645 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0004 1,272,802 -0.00(-33.33%)
Nov 15, 2022 0.0005 0.0006 0.0004 0.0006 9,332,061 +0.00(+50.00%)
Nov 14, 2022 0.0005 0.0005 0.0004 0.0004 216,250 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 7,363,936 +0.00(+0.00%)
Nov 10, 2022 0.0005 0.0005 0.0004 0.0004 1,297,800 -0.00(-20.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 8,981,375 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0005 0.0004 0.0005 2,815,400 -0.00(-16.67%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0006 21,418,712 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0006 40,059,968 +0.00(+0.00%)
Nov 03, 2022 0.0006 0.0006 0.0005 0.0006 12,858,091 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0006 0.0005 0.0006 1,256,133 +0.00(+20.00%)
Nov 01, 2022 0.0006 0.0006 0.0005 0.0005 6,818,570 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 4,158,033 -0.00(-16.67%)
Oct 28, 2022 0.0005 0.0006 0.0005 0.0006 4,191,097 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0006 0.0005 0.0006 230,920 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0006 0.0005 0.0006 5,707,149 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0005 0.0006 2,706,943 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0006 0.0005 0.0006 5,746,948 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0006 0.0005 0.0006 3,004,700 +0.00(+20.00%)
Oct 20, 2022 0.0005 0.0006 0.0005 0.0005 1,046,801 -0.00(-16.67%)
Oct 19, 2022 0.0007 0.0007 0.0005 0.0006 36,415,648 -0.00(-14.29%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 15,094,011 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 1,499,615 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 3,355,000 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 12,176,502 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0008 0.0006 0.0007 23,872,660 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0007 585,559 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 3,425,845 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0008 0.0006 0.0007 3,363,994 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0006 0.0008 50,628,536 +0.00(+14.29%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0007 5,163,900 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0006 318,827 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0006 0.0006 6,765,931 -0.00(-14.29%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 2,592,359 +0.00(+0.00%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0007 3,917,814 +0.00(+16.67%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0006 2,015,690 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0006 1,614,999 -0.00(-14.29%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0007 2,929,957 +0.00(+16.67%)
Sep 23, 2022 0.0007 0.0008 0.0006 0.0006 8,779,491 -0.00(-25.00%)
Sep 22, 2022 0.0007 0.0008 0.0006 0.0008 32,538,844 +0.00(+33.33%)
Sep 21, 2022 0.0007 0.0008 0.0006 0.0006 5,656,684 -0.00(-14.29%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0007 41,273,740 -0.00(-12.50%)
Sep 19, 2022 0.0007 0.0008 0.0006 0.0008 52,982,864 +0.00(+14.29%)
Sep 16, 2022 0.0007 0.0007 0.0006 0.0007 831,775 +0.00(+16.67%)
Sep 15, 2022 0.0007 0.0007 0.0006 0.0006 362,724 -0.00(-14.29%)
Sep 14, 2022 0.0008 0.0008 0.0006 0.0007 14,721,331 -0.00(-12.50%)
Sep 13, 2022 0.0007 0.0008 0.0006 0.0008 8,627,622 +0.00(+14.29%)
Sep 12, 2022 0.0006 0.0008 0.0006 0.0007 23,129,392 -0.00(-12.50%)
Sep 09, 2022 0.0006 0.0008 0.0006 0.0008 19,563,952 +0.00(+14.29%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 1,841,504 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0007 7,449,059 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0008 0.0007 0.0007 15,788,471 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0008 0.0007 0.0007 4,236,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.