Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (OP: ELEEF )

17.35 -0.38 (-2.13%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 13.17 13.17 13.17 0 -0.11(-0.82%)
Nov 17, 2015 13.28 13.28 13.28 0 +0.10(+0.77%)
Nov 13, 2015 13.17 13.17 13.17 0 -0.52(-3.78%)
Nov 12, 2015 13.69 13.69 13.69 13.69 100 +0.25(+1.85%)
Nov 11, 2015 13.38 13.46 13.38 13.44 5,075 +1.03(+8.27%)
Nov 10, 2015 12.42 12.42 12.42 12.42 1,200 -0.20(-1.58%)
Nov 09, 2015 12.61 12.62 12.61 12.62 4,021 -0.22(-1.70%)
Nov 04, 2015 12.83 12.83 12.83 0 -0.21(-1.64%)
Nov 03, 2015 13.05 13.05 13.05 13.05 1,000 +0.03(+0.22%)
Oct 30, 2015 13.02 13.02 13.02 0 +0.16(+1.25%)
Oct 28, 2015 12.86 12.86 12.86 0 +0.42(+3.36%)
Oct 27, 2015 12.70 12.84 12.44 12.44 7,550 -1.01(-7.47%)
Oct 22, 2015 13.45 13.45 13.45 0 -0.27(-1.94%)
Oct 21, 2015 13.70 13.72 13.65 13.71 15,000 -0.75(-5.17%)
Oct 16, 2015 14.46 14.46 14.46 0 -0.12(-0.82%)
Oct 14, 2015 14.58 14.58 14.58 0 +0.27(+1.90%)
Oct 13, 2015 14.22 14.35 14.22 14.31 7,128 -0.16(-1.13%)
Oct 09, 2015 14.47 14.47 14.47 0 +0.27(+1.92%)
Oct 08, 2015 14.19 14.20 14.19 14.20 20,000 +0.08(+0.56%)
Oct 07, 2015 14.30 14.30 14.12 14.12 2,250 +0.10(+0.72%)
Oct 05, 2015 14.02 14.02 14.02 0 +0.58(+4.31%)
Oct 02, 2015 13.44 13.44 13.44 13.44 3,400 -0.39(-2.80%)
Oct 01, 2015 14.03 14.03 13.83 13.83 750 +0.82(+6.29%)
Sep 29, 2015 13.01 13.01 13.01 7 -0.09(-0.68%)
Sep 28, 2015 13.69 13.69 13.10 13.10 1,500 -1.54(-10.52%)
Sep 21, 2015 14.64 14.64 14.64 0 +0.18(+1.27%)
Sep 16, 2015 14.45 14.45 14.45 0 +0.32(+2.26%)
Sep 14, 2015 14.13 14.13 14.13 0 -0.13(-0.88%)
Sep 03, 2015 14.26 14.26 14.26 0 +0.35(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.