Indicators

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.40	11.40	11.30	11.30	11,650	-0.10(-0.88%)
Nov 22, 2017		11.40	11.40	11.40	0	-0.05(-0.44%)
Nov 21, 2017	11.40	11.45	11.40	11.45	4,102	+0.05(+0.44%)
Nov 14, 2017		11.40	11.40	11.40	16	+0.00(+0.00%)
Nov 06, 2017		11.40	11.40	11.40	0	-0.10(-0.87%)
Nov 03, 2017	11.50	11.50	11.50	11.50	12,108	-0.05(-0.43%)
Nov 01, 2017		11.55	11.55	11.55	0	+0.10(+0.87%)
Oct 24, 2017		11.45	11.45	11.45	0	+0.10(+0.88%)
Oct 20, 2017		11.35	11.35	11.35	0	+0.02(+0.18%)
Oct 12, 2017		11.33	11.33	11.33	0	+0.03(+0.27%)
Oct 03, 2017		11.30	11.30	11.30	0	+0.04(+0.36%)
Sep 18, 2017		11.26	11.26	11.26	0	-0.04(-0.35%)
Sep 08, 2017		11.30	11.30	11.30	0	-0.05(-0.44%)
Sep 07, 2017	11.35	11.35	11.34	11.35	7,951	+0.00(+0.00%)
Sep 06, 2017	11.35	11.35	11.35	11.35	1,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.