Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.365 6.365 6.300 6.300 3,800 -0.20(-3.08%)
Nov 22, 2013 6.500 6.500 6.500 0 +0.19(+3.01%)
Nov 19, 2013 6.310 6.310 6.310 0 -0.19(-2.92%)
Nov 12, 2013 6.500 6.500 6.500 0 -0.05(-0.76%)
Nov 11, 2013 6.550 6.550 6.550 6.550 100 +0.05(+0.77%)
Nov 08, 2013 6.500 6.500 6.500 6.500 181 +0.00(+0.00%)
Nov 07, 2013 6.500 6.500 6.500 6.500 300 +0.05(+0.78%)
Nov 06, 2013 6.370 6.450 6.350 6.450 4,469 +0.05(+0.78%)
Nov 05, 2013 6.400 6.400 6.400 6.400 123 -0.05(-0.78%)
Nov 01, 2013 6.450 6.450 6.450 0 -0.05(-0.77%)
Oct 29, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 28, 2013 6.500 6.500 6.500 6.500 1,217 +0.00(+0.00%)
Oct 24, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 23, 2013 6.310 6.500 6.310 6.500 4,100 +0.19(+3.01%)
Oct 15, 2013 6.310 6.310 6.310 0 -0.19(-2.92%)
Oct 14, 2013 6.500 6.500 6.500 6.500 200 +0.18(+2.85%)
Oct 11, 2013 6.320 6.320 6.320 6.320 2,310 +0.02(+0.32%)
Oct 02, 2013 6.300 6.300 6.300 0 -0.03(-0.47%)
Sep 30, 2013 6.330 6.330 6.330 0 +0.02(+0.32%)
Sep 26, 2013 6.310 6.310 6.310 6.310 0 -0.59(-8.55%)
Sep 25, 2013 6.500 6.900 6.500 6.900 2,676 +0.60(+9.52%)
Sep 23, 2013 6.300 6.300 6.300 0 -0.05(-0.79%)
Sep 20, 2013 6.350 6.350 6.350 6.350 522 -0.01(-0.16%)
Sep 18, 2013 6.360 6.360 6.360 0 +0.01(+0.16%)
Sep 13, 2013 6.350 6.350 6.350 0 +0.00(+0.00%)
Sep 10, 2013 6.350 6.350 6.350 0 -0.20(-3.05%)
Sep 05, 2013 6.550 6.550 6.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.