Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.500 +0.270 (+3.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.600 6.650 6.490 6.490 15,800 -0.08(-1.22%)
Nov 29, 2018 6.580 6.940 6.550 6.570 11,809 -0.34(-4.92%)
Nov 28, 2018 6.840 7.000 6.771 6.910 67,378 +0.00(+0.00%)
Nov 27, 2018 6.880 6.980 6.797 6.910 195,400 +0.03(+0.36%)
Nov 26, 2018 6.920 7.040 6.840 6.885 10,004 -0.08(-1.22%)
Nov 23, 2018 6.870 6.980 6.810 6.970 14,700 +0.08(+1.16%)
Nov 21, 2018 6.890 6.890 6.890 0 +0.23(+3.45%)
Nov 20, 2018 6.870 7.050 6.660 6.660 46,046 -0.47(-6.59%)
Nov 19, 2018 6.970 7.150 6.900 7.130 25,155 -0.16(-2.19%)
Nov 16, 2018 7.010 7.290 6.910 7.290 4,700 +0.28(+3.99%)
Nov 15, 2018 6.990 7.300 6.990 7.010 5,741 -0.68(-8.84%)
Nov 14, 2018 7.510 7.750 7.270 7.690 54,229 +0.41(+5.63%)
Nov 13, 2018 7.420 7.650 7.280 7.280 10,275 +0.13(+1.82%)
Nov 12, 2018 7.310 7.500 7.110 7.150 10,763 -0.54(-7.02%)
Nov 09, 2018 7.690 8.050 7.690 7.690 8,500 -0.01(-0.13%)
Nov 08, 2018 7.750 8.100 7.700 7.700 6,430 +0.03(+0.39%)
Nov 07, 2018 7.835 8.000 7.670 7.670 6,097 +0.15(+1.99%)
Nov 06, 2018 7.610 7.900 7.520 7.520 10,541 -0.15(-1.96%)
Nov 05, 2018 7.460 7.670 7.300 7.670 3,631 +0.00(+0.00%)
Nov 02, 2018 7.650 7.670 7.510 7.670 7,800 +0.17(+2.27%)
Nov 01, 2018 7.580 7.670 7.470 7.500 5,839 -0.05(-0.66%)
Oct 31, 2018 7.150 7.550 7.150 7.550 21,567 +0.53(+7.55%)
Oct 30, 2018 7.010 7.150 7.010 7.020 23,908 +0.02(+0.29%)
Oct 29, 2018 7.037 7.150 7.000 7.000 5,656 -0.07(-0.99%)
Oct 26, 2018 6.910 7.250 6.910 7.070 13,000 +0.36(+5.37%)
Oct 25, 2018 6.760 7.150 6.710 6.710 10,771 +0.15(+2.29%)
Oct 24, 2018 6.780 7.030 6.560 6.560 10,477 +0.01(+0.15%)
Oct 23, 2018 6.630 6.700 6.540 6.550 11,642 -0.47(-6.70%)
Oct 22, 2018 6.790 7.020 6.640 7.020 4,243 -0.30(-4.10%)
Oct 19, 2018 6.900 7.320 6.900 7.320 6,100 +0.24(+3.39%)
Oct 18, 2018 7.430 7.480 7.080 7.080 23,351 -0.03(-0.42%)
Oct 17, 2018 6.970 7.110 6.810 7.110 16,210 +0.06(+0.85%)
Oct 16, 2018 7.040 7.200 7.030 7.050 4,052 -0.20(-2.76%)
Oct 15, 2018 7.070 7.250 7.020 7.250 118,114 +0.35(+5.07%)
Oct 12, 2018 6.980 7.000 6.850 6.900 17,000 +0.04(+0.58%)
Oct 11, 2018 7.080 7.400 6.860 6.860 19,985 -0.07(-1.01%)
Oct 10, 2018 7.050 7.380 6.930 6.930 8,495 -0.19(-2.67%)
Oct 09, 2018 6.990 7.400 6.990 7.120 19,220 -0.07(-0.97%)
Oct 08, 2018 7.110 7.380 7.000 7.190 4,855 +0.14(+1.99%)
Oct 05, 2018 7.120 7.340 7.050 7.050 7,900 -0.15(-2.08%)
Oct 04, 2018 7.330 7.380 7.200 7.200 13,387 +0.08(+1.05%)
Oct 03, 2018 7.225 7.360 7.125 7.125 18,642 -0.16(-2.13%)
Oct 02, 2018 7.282 7.410 7.250 7.280 4,073 -0.01(-0.14%)
Oct 01, 2018 7.430 7.570 7.290 7.290 13,528 -0.25(-3.32%)
Sep 28, 2018 7.460 7.550 7.229 7.540 13,600 -0.14(-1.82%)
Sep 27, 2018 7.490 7.680 7.490 7.680 4,466 +0.18(+2.40%)
Sep 26, 2018 7.590 7.710 7.420 7.500 10,035 -0.09(-1.19%)
Sep 25, 2018 7.490 7.590 7.340 7.590 4,856 +0.07(+0.93%)
Sep 24, 2018 7.480 7.520 7.300 7.520 16,383 +0.27(+3.72%)
Sep 21, 2018 7.330 7.450 7.250 7.250 11,400 -0.09(-1.23%)
Sep 20, 2018 7.450 7.600 7.330 7.340 15,547 -0.08(-1.08%)
Sep 19, 2018 7.420 7.550 7.420 7.420 7,523 -0.04(-0.54%)
Sep 18, 2018 7.600 7.620 7.460 7.460 4,305 -0.09(-1.19%)
Sep 17, 2018 7.450 7.580 7.350 7.550 10,415 +0.17(+2.30%)
Sep 14, 2018 7.475 7.492 7.294 7.380 114,700 -0.17(-2.25%)
Sep 13, 2018 7.300 7.580 7.300 7.550 28,755 -0.08(-1.05%)
Sep 12, 2018 7.565 7.750 7.540 7.630 6,505 +0.01(+0.13%)
Sep 11, 2018 7.486 7.620 7.360 7.620 9,999 +0.12(+1.60%)
Sep 10, 2018 7.565 7.600 7.500 7.500 8,097 -0.08(-1.06%)
Sep 07, 2018 7.400 7.620 7.400 7.580 33,600 +0.05(+0.66%)
Sep 06, 2018 7.560 7.560 7.500 7.530 27,229 +0.03(+0.40%)
Sep 05, 2018 7.570 7.570 7.390 7.500 13,563 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.