Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 2.436 2.436 2.436 0 -0.07(-2.73%)
Nov 21, 2014 2.530 2.530 2.503 2.504 2,000 +0.10(+4.17%)
Nov 13, 2014 2.404 2.404 2.404 200 -0.02(-0.98%)
Nov 12, 2014 2.428 2.428 2.393 2.428 1,500 -0.15(-5.89%)
Nov 05, 2014 2.580 2.580 2.580 0 -0.06(-2.15%)
Nov 03, 2014 2.637 2.637 2.637 0 -0.33(-11.14%)
Oct 23, 2014 2.967 2.967 2.967 0 +0.41(+15.92%)
Oct 15, 2014 2.559 2.559 2.559 2.559 100 -0.10(-3.67%)
Oct 14, 2014 2.686 2.686 2.657 2.657 1,488 -0.06(-2.09%)
Oct 10, 2014 2.714 2.714 2.714 0 -0.01(-0.26%)
Oct 09, 2014 2.721 2.721 2.721 2.721 100 -0.02(-0.88%)
Oct 07, 2014 2.745 2.745 2.745 75 -0.11(-3.71%)
Oct 02, 2014 2.851 2.851 2.851 39 +0.10(+3.54%)
Sep 26, 2014 2.754 2.754 2.754 0 -0.05(-1.87%)
Sep 25, 2014 2.807 2.807 2.804 2.806 1,210 -0.08(-2.75%)
Sep 22, 2014 2.885 2.885 2.885 0 -0.30(-9.39%)
Sep 19, 2014 3.184 3.184 3.184 3.184 500 -0.22(-6.37%)
Sep 17, 2014 3.401 3.401 3.401 3,040 -0.00(-0.11%)
Sep 16, 2014 3.405 3.405 3.405 3.405 100 +0.06(+1.91%)
Sep 11, 2014 3.341 3.341 3.341 0 -0.07(-2.19%)
Sep 10, 2014 3.447 3.447 3.416 3.416 1,200 -0.03(-0.98%)
Sep 09, 2014 3.405 3.450 3.396 3.450 1,220 -0.07(-1.86%)
Sep 08, 2014 3.515 3.515 3.515 3.515 1,500 +0.16(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.