Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 230.00 0 +1.00(+0.44%)
Nov 28, 2023 229.00 229.00 229.00 229.00 3 +4.01(+1.78%)
Nov 27, 2023 224.89 224.99 224.89 224.99 7 +9.99(+4.65%)
Nov 21, 2023 215.00 0 +2.00(+0.94%)
Nov 20, 2023 212.00 213.00 212.00 213.00 141 +3.00(+1.43%)
Nov 14, 2023 210.00 0 +2.40(+1.16%)
Nov 10, 2023 207.60 0 +0.00(+0.00%)
Nov 09, 2023 207.60 207.60 207.60 207.60 50 +0.00(+0.00%)
Nov 08, 2023 207.60 207.60 207.60 207.60 1 -7.40(-3.44%)
Nov 06, 2023 215.00 0 +9.40(+4.57%)
Nov 03, 2023 205.60 235.00 205.60 205.60 100 -6.40(-3.02%)
Nov 01, 2023 212.00 0 +11.00(+5.47%)
Oct 30, 2023 201.00 0 +0.50(+0.25%)
Oct 27, 2023 200.50 200.50 200.50 200.50 100 -3.50(-1.72%)
Oct 26, 2023 204.00 204.00 204.00 204.00 2 +4.50(+2.26%)
Oct 25, 2023 204.01 205.00 199.50 199.50 11,855 -7.50(-3.62%)
Oct 23, 2023 207.00 0 +0.00(+0.00%)
Oct 20, 2023 207.00 207.00 207.00 207.00 100 -3.00(-1.43%)
Oct 19, 2023 199.49 223.00 192.01 210.00 3,153 +19.00(+9.95%)
Oct 18, 2023 191.00 191.00 190.00 191.00 8 +1.00(+0.53%)
Oct 17, 2023 190.00 190.00 190.00 190.00 1 +0.00(+0.00%)
Oct 16, 2023 190.01 190.01 190.00 190.00 202 +0.00(+0.00%)
Oct 12, 2023 190.00 0 +0.00(+0.00%)
Oct 09, 2023 190.00 0 +0.01(+0.01%)
Oct 03, 2023 189.99 0 +1.04(+0.55%)
Sep 29, 2023 188.95 0 -0.05(-0.03%)
Sep 26, 2023 189.00 0 -0.99(-0.52%)
Sep 25, 2023 189.99 189.99 189.99 189.99 5 +5.99(+3.26%)
Sep 21, 2023 184.00 0 +0.00(+0.00%)
Sep 20, 2023 186.00 186.00 184.00 184.00 45 -2.00(-1.08%)
Sep 15, 2023 186.00 0 -7.95(-4.10%)
Sep 11, 2023 193.95 0 +3.00(+1.57%)
Sep 07, 2023 190.95 0 +6.95(+3.78%)
Sep 06, 2023 192.00 192.00 184.00 184.00 100 -16.90(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.