Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

292.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 235.50 0 +0.50(+0.21%)
Nov 17, 2022 235.00 0 +1.00(+0.43%)
Nov 16, 2022 234.00 234.00 234.00 234.00 10 +0.00(+0.00%)
Nov 11, 2022 234.00 0 +0.00(+0.00%)
Nov 10, 2022 233.00 234.00 232.00 234.00 204 +0.15(+0.06%)
Nov 07, 2022 233.85 0 +1.85(+0.80%)
Oct 28, 2022 232.00 0 -1.50(-0.64%)
Oct 21, 2022 233.50 0 +1.00(+0.43%)
Oct 19, 2022 232.50 0 +0.50(+0.22%)
Oct 18, 2022 232.00 232.00 232.00 232.00 2 +1.00(+0.43%)
Oct 13, 2022 231.00 0 -1.00(-0.43%)
Oct 10, 2022 232.00 0 -1.00(-0.43%)
Oct 07, 2022 233.00 233.00 233.00 233.00 100 +2.00(+0.87%)
Oct 03, 2022 231.00 0 +0.00(+0.00%)
Sep 28, 2022 231.00 0 +0.00(+0.00%)
Sep 27, 2022 231.00 231.00 231.00 231.00 12 +0.00(+0.00%)
Sep 26, 2022 235.00 235.00 231.00 231.00 239 -5.00(-2.12%)
Sep 23, 2022 240.00 240.00 236.00 236.00 989 -5.50(-2.28%)
Sep 22, 2022 241.80 242.00 241.50 241.50 9 -0.50(-0.21%)
Sep 20, 2022 242.00 0 +0.50(+0.21%)
Sep 13, 2022 241.50 0 +1.50(+0.62%)
Sep 08, 2022 240.00 0 -1.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.