Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0360 0.0360 0.0360 0 -0.00(-9.09%)
Nov 29, 2016 0.0396 0.0396 0.0396 0.0396 500 +0.00(+10.00%)
Nov 28, 2016 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-11.11%)
Nov 25, 2016 0.0360 0.0405 0.0360 0.0405 73,155 +0.00(+12.50%)
Nov 23, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 21, 2016 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 10,128 -0.01(-20.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Nov 09, 2016 0.0450 0.0450 0.0400 0.0450 12,200 +0.00(+12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 10,850 -0.00(-1.23%)
Nov 07, 2016 0.0400 0.0420 0.0400 0.0405 6,743 +0.00(+1.25%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 02, 2016 0.0411 0.0450 0.0411 0.0450 6,700 +0.00(+12.50%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Oct 31, 2016 0.0380 0.0400 0.0380 0.0400 20,000 +0.00(+8.11%)
Oct 28, 2016 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-2.63%)
Oct 27, 2016 0.0380 0.0400 0.0380 0.0380 42,500 +0.00(+0.00%)
Oct 26, 2016 0.0398 0.0400 0.0380 0.0380 8,300 -0.00(-5.00%)
Oct 25, 2016 0.0450 0.0450 0.0400 0.0400 103,800 -0.00(-11.11%)
Oct 24, 2016 0.0500 0.0500 0.0450 0.0450 162,082 -0.01(-11.76%)
Oct 21, 2016 0.0500 0.0523 0.0500 0.0510 26,660 -0.00(-1.92%)
Oct 19, 2016 0.0520 0.0520 0.0520 0 -0.01(-8.77%)
Oct 18, 2016 0.0550 0.0570 0.0550 0.0570 200 +0.00(+3.64%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 212 -0.00(-3.51%)
Oct 12, 2016 0.0570 0.0570 0.0570 0 +0.00(+3.64%)
Oct 10, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 3,775 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 750 -0.01(-7.69%)
Sep 28, 2016 0.0660 0.0660 0.0640 0.0650 83,072 -0.01(-13.33%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 77 +0.00(+0.00%)
Sep 26, 2016 0.0650 0.0750 0.0650 0.0750 6,475 +0.01(+15.38%)
Sep 23, 2016 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0700 0.0650 0.0650 124,600 -0.01(-7.14%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 1,010 -0.00(-0.14%)
Sep 20, 2016 0.0700 0.0701 0.0700 0.0701 28,800 -0.00(-6.53%)
Sep 16, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2016 0.0623 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 795 -0.01(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.