Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 139,764,192 +0.00(+0.00%)
Nov 29, 2018 0.0006 0.0006 0.0004 0.0005 117,557,624 -0.00(-16.67%)
Nov 28, 2018 0.0006 0.0007 0.0005 0.0006 363,881,952 +0.00(+20.00%)
Nov 27, 2018 0.0007 0.0007 0.0005 0.0005 224,684,880 -0.00(-37.50%)
Nov 26, 2018 0.0009 0.0009 0.0007 0.0008 54,559,580 +0.00(+0.00%)
Nov 23, 2018 0.0010 0.0010 0.0007 0.0008 171,338,016 -0.00(-11.11%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2018 0.0011 0.0014 0.0009 0.0010 163,900,032 -0.00(-9.09%)
Nov 19, 2018 0.0014 0.0015 0.0010 0.0011 258,282,896 -0.00(-15.38%)
Nov 16, 2018 0.0019 0.0019 0.0012 0.0013 198,652,608 -0.00(-23.53%)
Nov 15, 2018 0.0019 0.0019 0.0014 0.0017 89,859,584 -0.00(-10.53%)
Nov 14, 2018 0.0020 0.0025 0.0017 0.0019 97,824,384 -0.00(-13.64%)
Nov 13, 2018 0.0030 0.0033 0.0020 0.0022 123,436,312 -0.00(-15.38%)
Nov 12, 2018 0.0022 0.0028 0.0020 0.0026 44,594,600 +0.00(+18.18%)
Nov 09, 2018 0.0020 0.0023 0.0020 0.0022 35,070,200 +0.00(+15.79%)
Nov 08, 2018 0.0017 0.0022 0.0017 0.0019 62,620,976 +0.00(+26.67%)
Nov 07, 2018 0.0017 0.0017 0.0014 0.0015 10,018,629 -0.00(-11.76%)
Nov 06, 2018 0.0014 0.0017 0.0014 0.0017 5,822,450 +0.00(+6.25%)
Nov 05, 2018 0.0014 0.0016 0.0014 0.0016 12,095,788 +0.00(+6.67%)
Nov 02, 2018 0.0016 0.0016 0.0013 0.0015 17,315,200 -0.00(-6.25%)
Nov 01, 2018 0.0015 0.0018 0.0013 0.0016 32,193,808 +0.00(+6.67%)
Oct 31, 2018 0.0016 0.0016 0.0013 0.0015 44,419,056 -0.00(-6.25%)
Oct 30, 2018 0.0021 0.0021 0.0015 0.0016 49,990,360 -0.00(-27.27%)
Oct 29, 2018 0.0021 0.0023 0.0017 0.0022 53,180,344 +0.00(+4.76%)
Oct 26, 2018 0.0018 0.0027 0.0017 0.0021 116,660,496 +0.00(+23.53%)
Oct 25, 2018 0.0014 0.0019 0.0013 0.0017 77,760,544 +0.00(+21.43%)
Oct 24, 2018 0.0018 0.0018 0.0013 0.0014 61,675,000 -0.00(-12.50%)
Oct 23, 2018 0.0011 0.0017 0.0010 0.0016 128,620,128 +0.00(+45.45%)
Oct 22, 2018 0.0011 0.0012 0.0010 0.0011 12,405,473 +0.00(+0.00%)
Oct 19, 2018 0.0010 0.0011 0.0010 0.0011 7,541,100 +0.00(+0.00%)
Oct 18, 2018 0.0011 0.0011 0.0010 0.0011 10,454,262 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0012 0.0010 0.0011 23,472,084 +0.00(+0.00%)
Oct 16, 2018 0.0012 0.0013 0.0010 0.0011 44,678,712 -0.00(-21.43%)
Oct 15, 2018 0.0012 0.0014 0.0012 0.0014 3,916,256 +0.00(+7.69%)
Oct 12, 2018 0.0014 0.0014 0.0011 0.0013 14,352,700 -0.00(-13.33%)
Oct 11, 2018 0.0013 0.0015 0.0011 0.0015 2,424,800 +0.00(+7.14%)
Oct 10, 2018 0.0015 0.0015 0.0013 0.0014 10,214,518 -0.00(-6.67%)
Oct 09, 2018 0.0013 0.0016 0.0011 0.0015 38,328,532 +0.00(+25.00%)
Oct 08, 2018 0.0011 0.0012 0.0011 0.0012 10,387,102 +0.00(+9.09%)
Oct 05, 2018 0.0012 0.0012 0.0010 0.0011 5,208,500 -0.00(-8.33%)
Oct 04, 2018 0.0010 0.0012 0.0010 0.0012 15,190,281 +0.00(+20.00%)
Oct 03, 2018 0.0010 0.0010 0.0009 0.0010 13,581,475 +0.00(+0.00%)
Oct 02, 2018 0.0010 0.0010 0.0009 0.0010 3,054,259 +0.00(+0.00%)
Oct 01, 2018 0.0010 0.0010 0.0009 0.0010 8,082,945 +0.00(+0.00%)
Sep 28, 2018 0.0010 0.0010 0.0009 0.0010 11,719,201 -0.00(-9.09%)
Sep 27, 2018 0.0011 0.0011 0.0010 0.0011 9,893,471 +0.00(+0.00%)
Sep 26, 2018 0.0012 0.0012 0.0010 0.0011 17,132,728 -0.00(-8.33%)
Sep 25, 2018 0.0012 0.0014 0.0012 0.0012 17,065,724 -0.00(-7.69%)
Sep 24, 2018 0.0011 0.0014 0.0009 0.0013 27,501,976 +0.00(+18.18%)
Sep 21, 2018 0.0009 0.0011 0.0008 0.0011 41,842,500 +0.00(+22.22%)
Sep 20, 2018 0.0008 0.0009 0.0008 0.0009 15,110,767 -0.00(-10.00%)
Sep 19, 2018 0.0009 0.0010 0.0008 0.0010 14,335,464 +0.00(+0.00%)
Sep 18, 2018 0.0009 0.0011 0.0008 0.0010 29,020,294 +0.00(+0.00%)
Sep 17, 2018 0.0009 0.0010 0.0008 0.0010 15,390,223 +0.00(+11.11%)
Sep 14, 2018 0.0009 0.0011 0.0008 0.0009 29,993,200 -0.00(-10.00%)
Sep 13, 2018 0.0010 0.0010 0.0009 0.0010 15,486,892 +0.00(+0.00%)
Sep 12, 2018 0.0010 0.0011 0.0009 0.0010 15,725,052 -0.00(-9.09%)
Sep 11, 2018 0.0011 0.0011 0.0010 0.0011 3,504,086 +0.00(+0.00%)
Sep 10, 2018 0.0011 0.0011 0.0010 0.0011 2,322,185 +0.00(+0.00%)
Sep 07, 2018 0.0011 0.0011 0.0010 0.0011 9,045,900 +0.00(+0.00%)
Sep 06, 2018 0.0011 0.0012 0.0010 0.0011 11,431,677 -0.00(-8.33%)
Sep 05, 2018 0.0012 0.0013 0.0012 0.0012 9,270,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.