Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2000 0.2200 0.2000 0.2150 64,927 +0.01(+2.38%)
Nov 29, 2012 0.2500 0.2500 0.2000 0.2100 32,900 -0.01(-4.55%)
Nov 28, 2012 0.2050 0.2500 0.2000 0.2200 65,426 +0.00(+0.00%)
Nov 27, 2012 0.2300 0.2300 0.2050 0.2200 11,200 +0.02(+7.32%)
Nov 26, 2012 0.2050 0.2100 0.2050 0.2050 21,300 -0.01(-2.38%)
Nov 24, 2012 0.2200 0.2200 0.2100 0.2100 31,900 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2200 0.2100 0.2100 31,900 -0.01(-4.55%)
Nov 21, 2012 0.2200 0.2200 0.2100 0.2200 31,600 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2200 0.2100 0.2200 28,440 +0.02(+10.00%)
Nov 19, 2012 0.2000 0.2300 0.2000 0.2000 1,510 -0.03(-13.04%)
Nov 16, 2012 0.2300 0.2300 0.2100 0.2300 35,800 +0.01(+2.22%)
Nov 15, 2012 0.2300 0.2300 0.2250 0.2250 37,870 -0.01(-2.17%)
Nov 13, 2012 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 12, 2012 0.2200 0.2429 0.2200 0.2400 14,000 +0.02(+9.09%)
Nov 09, 2012 0.2000 0.2200 0.2000 0.2200 46,175 +0.00(+0.00%)
Nov 08, 2012 0.2200 0.2200 0.2150 0.2200 21,000 -0.01(-4.35%)
Nov 07, 2012 0.2600 0.2600 0.2300 0.2300 5,755 +0.01(+2.68%)
Nov 06, 2012 0.2300 0.2300 0.2220 0.2240 38,500 -0.03(-10.40%)
Nov 05, 2012 0.2500 0.2500 0.2500 0.2500 4,700 +0.00(+0.00%)
Nov 02, 2012 0.2500 0.2500 0.2500 0.2500 680 -0.01(-3.85%)
Nov 01, 2012 0.2599 0.2600 0.2400 0.2600 11,630 +0.01(+4.00%)
Oct 31, 2012 0.2302 0.2600 0.2200 0.2500 19,250 +0.01(+4.17%)
Oct 26, 2012 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 25, 2012 0.2200 0.2700 0.2200 0.2700 143,531 +0.07(+35.00%)
Oct 24, 2012 0.2000 0.2299 0.2000 0.2000 56,460 -0.01(-4.76%)
Oct 23, 2012 0.2250 0.2250 0.1950 0.2100 147,060 -0.03(-12.50%)
Oct 19, 2012 0.2351 0.2490 0.2300 0.2400 33,200 -0.01(-4.00%)
Oct 18, 2012 0.3000 0.3000 0.2350 0.2500 20,395 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3000 0.2350 0.2500 33,425 +0.01(+2.04%)
Oct 16, 2012 0.2600 0.2770 0.2300 0.2450 113,300 -0.04(-12.50%)
Oct 15, 2012 0.2500 0.2800 0.2320 0.2800 42,200 +0.01(+3.70%)
Oct 12, 2012 0.2800 0.2800 0.2400 0.2700 38,875 -0.04(-12.90%)
Oct 11, 2012 0.3300 0.3300 0.2510 0.3100 18,200 +0.03(+8.77%)
Oct 10, 2012 0.3800 0.3800 0.2850 0.2850 8,355 -0.04(-10.94%)
Oct 09, 2012 0.3100 0.3300 0.3100 0.3200 73,990 +0.03(+10.34%)
Oct 08, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Oct 06, 2012 0.2600 0.2750 0.2300 0.2750 23,420 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2750 0.2300 0.2750 23,420 +0.01(+1.85%)
Oct 04, 2012 0.3300 0.3300 0.2700 0.2700 5,200 -0.01(-3.57%)
Oct 03, 2012 0.2800 0.2800 0.2800 0.2800 59,590 -0.05(-14.89%)
Oct 02, 2012 0.3300 0.3300 0.2800 0.3290 1,128 -0.00(-0.30%)
Oct 01, 2012 0.3300 0.3300 0.3300 0.3300 1,797 +0.04(+13.79%)
Sep 28, 2012 0.3400 0.3400 0.2800 0.2900 15,970 -0.01(-3.33%)
Sep 27, 2012 0.3100 0.3100 0.3000 0.3000 10,336 -0.03(-9.09%)
Sep 26, 2012 0.2900 0.3400 0.2800 0.3300 101,484 +0.05(+17.86%)
Sep 25, 2012 0.2600 0.2900 0.2600 0.2800 146,500 +0.01(+3.70%)
Sep 24, 2012 0.2300 0.2700 0.2200 0.2700 60,350 +0.01(+3.85%)
Sep 21, 2012 0.2750 0.2750 0.2500 0.2600 21,500 +0.01(+4.00%)
Sep 20, 2012 0.2100 0.2800 0.2100 0.2500 24,049 +0.01(+4.17%)
Sep 19, 2012 0.2500 0.2800 0.2310 0.2400 66,709 -0.01(-4.00%)
Sep 18, 2012 0.2200 0.2500 0.2100 0.2500 24,130 +0.03(+13.64%)
Sep 17, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Sep 14, 2012 0.2900 0.2900 0.2000 0.2200 55,000 -0.01(-6.38%)
Sep 13, 2012 0.2350 0.2800 0.2100 0.2350 122,600 +0.02(+11.90%)
Sep 12, 2012 0.2000 0.2100 0.1600 0.2100 87,499 -0.01(-4.55%)
Sep 11, 2012 0.2200 0.2200 0.2000 0.2200 83,760 +0.00(+0.05%)
Sep 10, 2012 0.2000 0.2200 0.2000 0.2199 92,570 -0.00(-0.05%)
Sep 07, 2012 0.2200 0.2200 0.2100 0.2200 30,800 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2300 0.2100 0.2200 105,960 -0.02(-8.33%)
Sep 05, 2012 0.2900 0.2900 0.2200 0.2400 78,689 -0.03(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.