Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 26, 2019 0.0029 0.0029 0.0011 0.0014 346,000 +0.00(+75.00%)
Nov 25, 2019 0.0007 0.0023 0.0005 0.0008 1,106,753 +0.00(+14.29%)
Nov 22, 2019 0.0004 0.0007 0.0004 0.0007 886,200 +0.00(+75.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0004 898,906 -0.00(-20.00%)
Nov 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 60 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0.0005 25,350 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 75 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 1,542 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0005 162,091 -0.00(-28.57%)
Oct 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 08, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0008 0.0005 0.0005 600 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-16.67%)
Oct 01, 2019 0.0006 0.0008 0.0006 0.0006 16,400 -0.00(-33.33%)
Sep 30, 2019 0.0005 0.0009 0.0005 0.0009 100,500 +0.00(+80.00%)
Sep 27, 2019 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 26, 2019 0.0009 0.0009 0.0005 0.0005 4,000 -0.00(-50.00%)
Sep 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 19, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.