Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 28, 2011 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Nov 25, 2011 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Nov 23, 2011 0.0008 0.0008 0.0008 0.0008 429,790 +0.00(+0.00%)
Nov 22, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Nov 21, 2011 0.0008 0.0008 0.0008 0.0008 650 +0.00(+0.00%)
Nov 18, 2011 0.0008 0.0008 0.0008 0.0008 1,483 +0.00(+0.00%)
Nov 17, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Nov 16, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 15, 2011 0.0008 0.0008 0.0008 0.0008 1,200 +0.00(+0.00%)
Nov 14, 2011 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Nov 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Nov 01, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 28, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2011 0.0008 0.0008 0.0008 0.0008 100 -0.00(-38.46%)
Oct 24, 2011 0.0008 0.0013 0.0008 0.0013 7,977 +0.00(+62.50%)
Oct 17, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2011 0.0008 0.0008 0.0008 0.0008 150 +0.00(+0.00%)
Oct 13, 2011 0.0005 0.0008 0.0005 0.0008 25,000 +0.00(+300.00%)
Oct 12, 2011 0.0002 0.0002 0.0002 0.0002 128,217 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 07, 2011 0.0002 0.0002 0.0002 0.0002 466 +0.00(+0.00%)
Oct 05, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 03, 2011 0.0002 0.0002 0.0002 0.0002 2,580 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2011 0.0002 0.0002 0.0002 0.0002 111,500 +0.00(+0.00%)
Sep 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.