Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Nov 29, 2010 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Nov 24, 2010 0.0006 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Nov 23, 2010 0.0004 0.0009 0.0004 0.0009 751,498 +0.00(+125.00%)
Nov 22, 2010 0.0005 0.0005 0.0004 0.0004 105,500 -0.00(-20.00%)
Nov 19, 2010 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Nov 17, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 12, 2010 0.0003 0.0008 0.0003 0.0007 1,487,371 +0.00(+133.33%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Nov 10, 2010 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
Nov 09, 2010 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Nov 08, 2010 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Nov 05, 2010 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Nov 04, 2010 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Nov 03, 2010 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Nov 02, 2010 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 28, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2010 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.00%)
Oct 25, 2010 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Oct 22, 2010 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0003 0.0003 860 +0.00(+0.00%)
Oct 18, 2010 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Oct 15, 2010 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Oct 13, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2010 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Sep 30, 2010 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0003 0.0003 0.0003 350 +0.00(+0.00%)
Sep 28, 2010 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Sep 27, 2010 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
Sep 24, 2010 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 23, 2010 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Sep 21, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2010 0.0003 0.0003 0.0003 0.0003 4,230 +0.00(+0.00%)
Sep 15, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 08, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.